Coins / Merlin Chain

Merlin Chain MERL

#1518

$0.03178+8.94%24h

Price

24h 7d 30d 1y

$0.03178Oct 4, 12:18 AM UTC

$0.03245$0.02652

Sep 27, 01:00 AM UTCOct 4, 12:18 AM UTC

Market

Market cap—

24h volume$1.82Mmeasured

Circulating supply—

Total supply—

Max supply—

Fully diluted value—

Volume / market cap—

Share of all volume0.02%

Markets / exchanges11 / 8

Change

1 hour-0.38%

24 hours+8.94%

7 days+7.61%

30 days+31.97%

1 year-90.89%

Range in chart (7d)

Low$0.02652

High$0.03245

Price confidence

87/100

highHow this is computed · v0.2 Price sources, recorded hourly

Agreement96

Volume75

Depth47

Venues100

Bid/ask spread94

Freshness100

Concentration100

Markets counted11 of 12

Exchanges counted8

Cross-market dispersion0.077%

Observed price range1.97%

Median bid/ask spread0.126%

Depth ±2%$126.79K · 100% of the price

Largest exchange31.7% of volume

Data age0 s – 1 s

Left out1 × quote not convertible to USD

Price sources · 11 markets on 8 exchanges

Exchange	Pairs	Last price	Price USD	vs. our price	24h	Bid/ask spread	Depth ±2%	24h volume (MERL)	24h volume	Weight in price
OKX		0.03179 USDT	$0.03179	+0.04%	+9.32%	0.094%	$27.99K	18.95M	$576.81K	32%
HTX	MERL/USDT	0.0318 USDT	$0.0318	+0.07%	+7.80%	0.942%	$601	16.41M	$500.72K	28%
Bybit	MERL/USDT	0.03175 USDT	$0.03175	-0.09%	+9.41%	0.126%	$35.6K	13.19M	$394.59K	22%
Gate	MERL/USDT	0.03174 USDT	$0.03174	-0.12%	+9.33%	0.157%	$16.86K	5.23M	$163.14K	9.0%
MEXC	MERL/USDT	0.03182 USDT	$0.03182	+0.13%	+9.57%	0.094%	$9.91K	3.73M	$113.27K	6.2%
Bitget	MERL/USDT	0.03176 USDT	$0.03176	-0.06%	+9.74%	0.157%	$10.2K	975.41K	$30.03K	1.6%
Kraken		0.03172 USD	$0.03172	-0.18%	—	0.252%	$22.52K	718.54K	$22.04K	1.2%
KuCoin	MERL/USDT	0.03169 USDT	$0.03169	-0.28%	+9.12%	0.220%	$3.12K	645.25K	$19.8K	1.1%

Excluded markets · 1

Observed, but not counted in the price. Each one says why.

Exchange	Pair	Price USD	vs. our price	24h volume	Reason
OKX	MERL/TRY	—	—	—	quote not convertible to USD