coinsprey
BTC$83,678.23+0.74%ETH$2,536.97+1.12%BNB$753.20+0.30%XRP$1.41+0.19%SOL$111.21+0.77%TRX$0.3305-0.13%ZEC$1,273.56+4.11%HYPE$86.54+1.52%DOGE$0.08691+1.10%WBTC$83,574.04+0.78%LINK$13.29+1.75%XMR$542.23+2.31%ADA$0.253-0.01%LEO$8.91+0.45%NEAR$5.67+6.34%XLM$0.2034+3.34%BCH$285.58+1.50%WBETH$2,809.75+1.19%LTC$64.63+0.80%CC$0.1254+5.53%

BluWhale BLUAI

#619
$0.008037-0.58%24h
$0.03131$0.004149
startnow
BitDelta$2.30M46.4%LBank$1.63M32.9%HTX$174.47K3.5%CRMClick$174.31K3.5%Bitget$113.36K2.3%
coinsprey
Market capderived$9.87M0.00% of the market
24h volumemeasured$750.32K7.60% of its market cap
Circulating supplyreported · Gate1.23B BLUAIno maximum known
Depth ±2%≥ $87.73Kspread 0.175%
Price confidence79/100
Markets13on 12 exchanges

Price

24h7d30d1ymax
$0.008037Oct 11, 2026
$0.03131$0.004149
Oct 22, 2025Oct 11, 2026
1h+0.57%
24h-0.58%
7d-4.11%
30d-26.23%
1y—
Low (max)$0.004149
High (max)$0.03131

Supply and value

Circulating supply1,228,000,000reported · Gate
Total supply10,000,000,000measured · BNB Smart Chain
Market cap$9.87Mderived
Fully diluted value$80.37Mderived · total supply
Volume / market cap7.60%
Share of all volume0.00%
Price confidence79/100medium13 of 19 markets on 12 exchanges · depth ±2% ≥ $87.73K · spread 0.175%Details
How this is computed · v0.28
Confidence over max: 71–80
Price sources, recorded hourly
Agreement78
Volume63
Depth41
Venues100
Bid/ask spread91
Freshness100
Concentration100
Markets counted13 of 19
Exchanges counted12
Cross-market dispersion0.438%
Observed price range3.72%
Median bid/ask spread0.175%
Depth ±2%≥ $87.73K · 100% of the price
Largest exchange23.3% of volume
Data age9 s – 13 s
Left out1 × no volume in 24h, 3 × the orders in its book are under 1% of the volume it reports, 2 × its exchange is not counted, and a counted one trades this coin

About BluWhale

BNB Smart Chain0xed9Ae3DEF8d6F052971Bb8b6d1975FF267Cf9aaD

Price sources · 13 markets on 12 exchanges

ExchangePairsLast pricePrice USDvs. Coinsprey price24hBid/ask spreadDepth ±2%24h volume (BLUAI)24h volumeWeight in price
HTXBLUAI/USDT0.00803 USDT$0.00803-0.08%-1.70%0.985%$1.99K21.72M$174.47K23%
BitgetBLUAI/USDT0.008025 USDT$0.008025-0.14%+0.04%0.087%$10.40K14.29M$113.36K15%
MEXCBLUAI/USDT0.008016 USDT$0.008016-0.26%-0.04%0.175%$11.04K14.16M$112.56K15%
KuCoinBLUAI/USDT0.008005 USDT$0.008005-0.39%-0.16%0.212%$12.49K12.75M$100.74K13%
PancakeSwap (BNB Chain)BLUAI/USDT0.0079961 USDT$0.007996-0.50%——≥ $5.89K9.85M$78.80K11%
ToobitBLUAI/USDT0.008203 USDT$0.008203+2.07%-0.56%—$2.64K6.73M$55.70K7.4%
OurbitBLUAI/USDT0.008017 USDT$0.008017-0.24%0.00%0.175%$10.66K6.23M$49.60K6.6%
BiconomyBLUAI/USDT0.00801 USDT$0.00801-0.33%—0.162%≥ $2884.72M$37.65K5.0%
GateBLUAI/USDT0.008217 USDT$0.008217+2.25%-1.10%0.110%$1391.24M$10.23K1.4%
BlynexBLUAI/USDT0.008295 USDT$0.008295+3.22%—1.290%$11.20K882.44K$7.32K1.0%
XT.COMBLUAI/USDT0.008217 USDT$0.008217+2.25%-1.12%—$4.11K123.65K$1.02K0.1%

Excluded markets · 6

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. Coinsprey price24h volumeReason
BitDeltaBLUAI/USDT$0.008009-0.34%$2.30M$201.05K$11.17K of orders in its book for $2.30M of reported volume
LBankBLUAI/USDT$0.008023-0.17%$1.63M$0$11.27K of orders in its book for $1.63M of reported volume
CRMClickBLUAI/USDT$0.008032-0.06%$174.31Kits exchange is not counted, and a counted one trades this coin
BingXBLUAI/USDT$0.008202+2.06%$55.68K$0$114 of orders in its book for $55.68K of reported volume
CofinexBLUAI/USDT$0.008025-0.14%$51.02Kits exchange is not counted, and a counted one trades this coin
HitBTCBLUAI/USDT$0.009464+17.76%$0no volume in 24h