coinsprey
BTC$83,183.13+0.74%ETH$2,496.93-1.29%BNB$742.37-2.08%XRP$1.39-1.14%SOL$110.45-1.48%TRX$0.3327-0.47%STETH$2,499.83-0.54%ZEC$1,222.88+1.29%HYPE$85.75-0.32%DOGE$0.08495-2.49%WBTC$83,065.23+0.61%XMR$536.49-1.06%LINK$12.84-0.85%ADA$0.2389-3.51%LEO$8.89-0.08%XLM$0.1934-2.72%RAIN$0.0103-2.16%NEAR$4.79-4.37%BCH$275.35-7.02%WBETH$2,764.82-1.35%

Baby Shark Universe BABYSHARK

#959
$0.004604-5.41%24h
$0.005096$0.004557
30d agonow
LBank$1.02M86.2%Cofinex$50.34K4.3%Bitget$38.27K3.2%Bittime$24.63K2.1%KuCoin$23.60K2.0%
coinsprey
Market capderived$1.18M0.00% of the market
24h volumemeasured$87.30K7.38% of its market cap
Circulating supplyreported · Gate256.89M BABYSHARKno maximum known
Depth ±2%$17.82Kspread 0.436%
Price confidence72/100
Markets6on 6 exchanges

Price

24h7d30d1ymax
$0.004604Oct 9, 2026
$0.005096$0.004557
Oct 3, 2026Oct 9, 2026
1h-0.67%
24h-5.41%
7d—
30d—
1y—
Low (30d)$0.004557
High (30d)$0.005096

Supply and value

Circulating supply256,889,161reported · Gate
Total supply850,000,000measured · BNB Smart Chain
Market cap$1.18Mderived
Fully diluted value$3.91Mderived · total supply
Volume / market cap7.38%
Share of all volume0.00%
Price confidence72/100medium6 of 10 markets on 6 exchanges · depth ±2% $17.82K · spread 0.436%Details
How this is computed · v0.23
Confidence over 30d: 63–73
Price sources, recorded hourly
Agreement86
Volume31
Depth18
Venues100
Bid/ask spread78
Freshness100
Concentration100
Markets counted6 of 10
Exchanges counted6
Cross-market dispersion0.287%
Observed price range2.13%
Median bid/ask spread0.436%
Depth ±2%$17.82K · 100% of the price
Largest exchange43.8% of volume
Data age12 s – 12 s
Left out1 × the orders in its book are under 1% of the volume it reports, 3 × its exchange is not counted, and a counted one trades this coin

About Baby Shark Universe

WebsiteWhitepaperXTelegram
BNB Smart Chain0x777BF78ad4546B61607A17BF4a1977dBbeA98c28

Price sources · 6 markets on 6 exchanges

ExchangePairsLast pricePrice USDvs. Coinsprey price24hBid/ask spreadDepth ±2%24h volume (BABYSHARK)24h volumeWeight in price
BitgetBABYSHARK/USDT0.00459 USDT$0.00459-0.30%-5.36%0.436%$11.17K8.25M$38.27K44%
KuCoinBABYSHARK/USDT0.004602 USDT$0.004602-0.04%-5.26%0.672%$2.04K5.06M$23.60K27%
OurbitBABYSHARK/USDT0.00461 USDT$0.00461+0.13%-6.00%0.670%$8052.29M$10.66K12%
GateBABYSHARK/USDT0.00464 USDT$0.00464+0.78%-5.36%0.216%$6861.86M$8.66K9.9%
DigiFinexBABYSHARK/USDT0.004616 USDT$0.004616+0.26%—2.232%$793940.58K$4.39K5.0%
KrakenBABYSHARK/USD0.004688 USD$0.004688+1.83%—2.637%$2.32K366.61K$1.73K2.0%

Excluded markets · 4

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. Coinsprey price24h volumeReason
LBankBABYSHARK/USDT$0.004586-0.39%$1.02M$1.02K$672 of orders in its book for $1.02M of reported volume
CofinexBABYSHARK/USDT$0.00458-0.52%$50.34Kits exchange is not counted, and a counted one trades this coin
BittimeBABYSHARK/IDR$0.004623+0.42%$24.63Kits exchange is not counted, and a counted one trades this coin
HibtBABYSHARK/USDT$0.00464+0.78%$875its exchange is not counted, and a counted one trades this coin