coinsprey

Market cap20 largest coins · 7 days

$2.98T0.44%Market cap
$14.80B24h volume
57.5%Bitcoin share
63 of 100coins up today
$2.71T$2.70T7 days agonow

Top gainersAll ›

Top losersAll ›

NewsAll ›

532 coinsReset
#CoinPrice1h24h7d30d1yDepth ±2%ConfidenceMarket cap24h volumeCirculating supplyLast 7 days
2433Verona (prev. Xion)VERONA$0.11480.31%0.86%5.77%5.39%—$33.50K80—$101.81K—
2151UraniumXU3O8$5.610.06%0.08%0.22%1.62%10.93%$294.56K81—$198.01K—
2148WemixWEMIX$0.19650.05%0.93%0.14%0.39%71.33%$50.70K80—$199.71K—
2112RIF TokenRIF$0.082710.12%1.54%7.17%4.70%41.88%$383.63K80—$231.77K—
2082Chia NetworkXCH$1.610.62%2.64%1.89%11.73%81.55%$45.36K80—$258.58K—
2029USDS$0.99960.00%0.03%0.03%0.04%—$3.92M90—$323.07K—
1991StratisSTRAX$0.011430.29%0.41%4.17%18.97%71.39%$118.38K83—$385.61K—
1901MemeCoreM$1.02490.19%0.38%12.84%1.40%50.41%$95.79K81—$623.99K—
1884ToncoinTON$1.530.06%1.25%———$1.40M88—$669.75K—
1882CoreCORE$0.021731.01%2.34%6.60%5.58%94.55%$181.14K80—$672.59K—
1828BeldexBDX$0.072590.06%0.67%5.09%8.38%12.82%$132.49K83—$874.56K—
1800FOGO$0.0051340.71%2.97%12.84%28.10%—$145.24K83—$981.93K—
1773BORA$0.028850.49%0.63%———$3.83K80—$1.09M—
1767Tread.fiTREAD$1.160.89%12.77%3.92%——$67.87K85—$1.18M—
1761FRAX$0.2950.37%0.39%3.60%0.47%—$86.51K81—$1.27M—
1757WalrusWAL$0.035810.94%1.77%2.39%36.66%—$790.85K89—$1.30M—
1753BabylonBABY$0.013490.12%0.87%3.51%19.80%76.65%$809.10K87—$1.33M—
1750peaqPEAQ$0.044370.51%1.95%4.46%89.11%64.38%$232.77K84—$1.35M—
1715QUBIC$6.215e-70.52%21.33%37.96%45.99%68.02%$48.22K80—$1.69M—
1691FlareFLR$0.007210.07%0.21%1.76%3.55%71.19%$2.00M93—$1.87M—
1685DeepbookDEEP$0.024840.83%3.37%4.19%63.90%83.00%$548.89K88—$1.97M—
1671XUSD$1.00030.00%0.01%0.01%0.06%0.12%$4.84M81—$2.33M—
16630g0G$0.29090.58%2.10%9.61%51.60%91.31%$793.96K93—$2.47M—
1661BETH$2,696.800.07%0.06%———$14.63M86—$2.49M—
1656BerachainBERA$0.22630.37%0.33%3.32%24.43%92.52%$495.07K88—$2.64M—
1652Pi NetworkPI$0.087040.48%1.75%3.89%9.05%66.93%≥ $678.73K90—$2.68M—
1635MANTRA$0.0051131.12%0.14%8.10%11.89%——80—$2.95M—
1633MomentumMMT$0.18640.06%0.61%0.82%10.43%—$428.18K93—$2.95M—
1617THETA$0.23030.46%1.52%0.58%28.71%69.54%$442.09K89—$3.30M—
1606ScrollSCR$0.025050.14%0.74%2.59%6.52%91.48%$245.00K85—$3.61M—
1604Merlin ChainMERL$0.031070.45%2.16%2.19%29.22%91.08%$130.89K85—$3.66M—
1602InitiaINIT$0.11540.19%5.11%28.47%86.26%65.71%$506.66K91—$3.70M—
1601OrdinalsORDI$4.480.63%1.65%6.77%7.34%49.40%≥ $1.36M94—$3.72M—
1600GUNZGUN$0.0034040.55%7.16%8.05%12.70%88.76%$395.21K84—$3.72M—
1590KASPAKAS$0.04210.82%0.78%11.26%41.13%47.66%$936.97K94—$4.23M—
1589UltimaULTIMA$1,650.000.18%0.61%9.74%24.07%70.91%≥ $21.68K80—$4.57M—
1581Cash CatCASHCAT$0.15433.79%2.96%8.71%47.69%—$123.11K98—$5.58M—
1575Crypto.com CoinCRO$0.068260.12%3.87%1.86%18.25%68.00%$598.92K97—$6.15M—
1568Canton NetworkCC$0.12630.16%3.83%5.67%11.78%—$3.36M97—$8.32M—
1566XDC MainnetXDC$0.032440.60%0.82%1.30%15.43%57.16%$2.86M96—$8.80M—
1563Data Network (prev. Story)DATA$0.20920.27%0.57%8.87%7.63%—$638.83K94—$9.75M—
1560MegaETHMEGA$0.048360.42%1.72%10.81%20.72%—$1.62M96—$12.57M—
1553WhiteBIT TokenWBT$84.810.19%0.93%0.54%14.69%91.74%$485.11K86—$16.90M—
1550PlasmaXPL$0.095970.74%1.45%8.44%0.55%88.96%$3.90M99—$18.86M—
1546NIGHT$0.048521.58%3.78%81.44%124.21%—$4.69M98—$22.59M—
1544AkashAKT$0.7770.02%13.23%———$1.07M96—$23.16M—
1542PonsPONS$0.38023.69%7.03%35.49%45.24%—$714.17K94—$23.63M—
1540MonadMON$0.033280.91%3.75%27.30%22.61%—$2.63M98—$30.99M—
1526Talus NetworkUS$0.015121.09%29.22%45.92%12.39%—$155.98K92—$74.44M—
1525HyperliquidHYPE$89.750.29%1.01%1.83%——≥ $17.49M100—$81.93M—
1455AINFTNFT$2.417e-70.08%0.21%0.87%0.24%44.39%$378.42K82~$53.79K$1.78M—
1379Walletconnect TokenWCT$0.04230.89%0.98%1.67%12.75%83.41%$435.40K87~$165.46K$1.15M—
1360BUILDonB$0.17210.16%1.17%7.59%31.31%47.56%$31.60K80~$195.99K$221.41K—
1295Bitcoin SVBSV$20.120.27%0.91%7.64%20.82%27.85%$253.24K90~$382.23K$4.37M—
1199KatanaKAT$0.0047610.85%0.29%6.83%5.09%—$708.62K89~$855.01K$989.05K—
1141AleoALEO$0.030150.89%1.09%17.27%76.31%88.13%$130.46K81~$1.23M$578.02K—
1133Haedal ProtocolHAEDAL$0.019321.12%0.70%11.14%2.65%86.00%$277.77K86~$1.30M$9.47M—
1026HOME$0.0056530.57%0.63%9.56%7.34%82.29%$189.79K86~$2.76M$1.94M—
1003NEXPACENXPC$0.23440.51%0.35%5.71%14.79%57.57%$653.56K88~$3.22M$533.09K—
999PharosPROS$0.80861.34%12.27%23.92%99.26%—$850.97K95~$3.29M$17.73M—
986HTX DAOHTX$0.0000017190.17%0.00%0.29%4.24%22.29%$557.54K89~$3.59M$57.26M—
960USD.AICHIP$0.04660.97%5.78%0.88%16.73%—$1.77M95~$4.22M$7.82M—
923HemiHEMI$0.0059130.17%1.84%7.03%63.92%93.63%$518.76K83~$5.34M$2.53M—
911PolyhedraZKJ$0.0063480.39%3.30%4.66%14.62%95.46%$174.36K82~$5.71M$295.85K—
885LimeWireLMWR$0.010680.01%0.67%0.32%23.21%85.62%$56.18K82~$6.76M$440.09K—
867SomniaSOMI$0.21180.13%1.48%1.29%83.40%74.49%$514.20K89~$7.54M$1.42M—
852HashflowHFT$0.0079871.71%8.42%17.21%26.02%89.60%$21.49K90~$7.99M$12.31M—
848AITECH Cloud NetworkACN$0.0040660.03%0.18%5.94%25.29%—$25.45K80~$8.07M$581.90K—
845DolomiteDOLO$0.030680.49%0.35%4.66%15.38%72.97%$255.71K83~$8.09M$235.84K—
826BubblemapsBMT$0.018651.07%0.85%6.48%1.02%69.87%$415.35K87~$9.27M$2.73M—
815HeimaHEI$0.1370.07%0.04%6.53%6.14%60.87%$154.85K84~$9.99M$1.32M—
801KGEN$0.15831.56%1.11%2.68%10.19%—$54.29K80~$10.71M$144.88K—
796TheoriqTHQ$0.011190.30%0.11%———$33.10K84~$11.19M$386.50K—
785BitlayerBTR$0.049670.38%0.27%1.90%0.74%40.88%$30.34K82~$11.91M$618.51K—
783MyShell TokenSHELL$0.023521.24%2.80%13.57%5.94%80.74%$74.96K83~$12.06M$1.17M—
778RoamROAM$0.012620.15%0.76%0.78%2.72%85.71%$53.12K81~$12.57M$264.18K—
774Just a chill guyCHILLGUY$0.012860.60%1.42%6.54%9.02%70.04%$61.57K82~$12.86M$468.50K—
769CitreaCTR$0.012933.07%4.76%5.35%28.15%—$392.85K90~$13.15M$2.58M—
765BitTorrent (New)BTT$3.738e-70.05%0.14%0.11%23.73%38.76%$231.76K90~$13.66M$4.32M—
753LoopringCoin V2LRC$0.010360.16%0.54%2.98%23.15%88.41%$37.78K89~$14.24M$919.78K—
752Access ProtocolACS$0.0001580.88%0.21%———$29.03K84~$14.31M$441.13K—
739Huma FinanceHUMA$0.034920.21%7.25%21.89%59.32%6.55%$958.93K92~$15.95M$2.63M—
733PromptPROMPT$0.019890.38%2.43%10.77%15.83%86.77%$182.34K82~$16.62M$451.71K—
726DoodlesDOOD$0.0017250.28%0.61%5.62%27.04%74.94%$96.51K88~$17.25M$372.42K—
724Epic ChainEPIC$0.51480.26%0.04%0.11%53.09%71.08%$340.31K86~$17.30M$860.17K—
718Particle NetworkPARTI$0.02730.94%3.42%4.19%9.19%81.14%$437.91K86~$17.68M$2.33M—
707ResolvRESOLV$0.018750.10%4.02%4.70%6.80%83.04%$395.89K88~$18.75M$3.04M—
705PolyswarmNCT$0.010030.01%1.41%———$19.78K83~$18.92M$133.23K—
704Goatseus MaximusGOAT$0.018920.43%0.19%3.82%24.22%78.58%$112.58K82~$18.92M$813.96K—
701AlloraALLO$0.26120.75%0.13%8.78%7.95%—$501.97K95~$19.17M$2.73M—
696StableSTABLE$0.026540.27%0.53%2.73%7.59%—$174.12K82~$19.30M$512.81K—
695Sport.FunFUN$0.019451.11%3.53%———$117.91K87~$19.45M$2.92M—
687Drift ProtocolDRIFT$0.019970.33%0.22%1.83%63.15%97.80%$120.05K80~$19.97M$401.00K—
686DelysiumAGI$0.0066742.66%3.47%14.23%14.04%85.04%$39.28K82~$20.02M$772.93K—
665AcurastACU$0.13520.26%4.81%1.05%2.92%—$153.84K85~$22.81M$375.70K—
664KiichainKII$0.088430.29%0.87%11.21%43.28%—$603.92K94~$22.87M$7.36M—
652SpacecoinSPACE$0.005290.66%0.02%2.43%7.05%—$77.07K93~$24.40M$10.42M—
651TutorialTUT$0.024410.63%2.27%3.09%1.55%70.86%$195.97K86~$24.41M$2.36M—
647CARV$0.044840.38%0.22%1.63%27.20%83.16%$46.50K80~$25.37M$1.44M—
629Based OneBASED$0.061310.62%0.75%15.17%11.97%—$240.35K84~$30.58M$792.82K—