coinsprey
coinsprey
#CoinPriceLast 7 days1h24h7dDepth ±2%ConfidenceMarket cap24h volume
769NEXNexus$8.335e-7-0.03%+1.14%+0.42%$76.40K76~$83.35M$255.97K
768AVVAIVIVE$0.008451-0.46%-1.17%-2.23%$13.03K61~$84.51M$88.33K
767ROLLRollX$0.08501+1.00%-0.14%+6.44%$6.24K68~$85.01M$143.34K
766ROBORobo Token$0.008537+1.54%-3.13%-4.39%≥ $645.98K92~$85.37M$5.90M
765SWARMSwarmBase$0.08549-4.12%-8.27%-40.57%$5.00K69~$85.49M$1.95M
764FUNTOKENFUN Token$0.008008+0.13%+1.12%+6.64%$45.93K78~$86.53M$2.23M
763BEATAudiera$0.08661+0.56%-0.89%-1.98%$32.17K84~$86.61M$1.46M
762FOLDInterfold$0.07221-0.97%+1.99%—$144.09K92~$86.65M$9.45M
761BREVBrevis$0.08752+0.27%+2.53%+6.06%$229.85K84~$87.52M$1.20M
760BULLABulla$0.08772+0.87%+4.32%+1.50%$15.31K62~$87.72M$220.11K
759XPINXPIN Token$0.0008871-0.15%+1.05%+0.36%$24.74K71~$88.71M$133.74K
758BLUAIBluWhale$0.008876+1.86%+7.12%-15.33%$49.44K73~$88.76M$1.47M
757MOCAMoca Coin$0.01022-0.31%-1.51%+4.10%$58.74K72~$90.81M$3.39M
756TAIKOTaiko$0.09143+0.49%-0.56%+0.02%$52.29K80~$91.43M$3.34M
755SAHARASahara AI$0.009209+0.40%+0.34%+0.74%$387.53K94~$92.09M$2.73M
753BBSOLBybitSOL$139.86-0.15%-1.79%—$380.73K61~$95.55M$117.75K
752HSKHashKey Platform Token$0.09801+1.68%+1.34%+0.55%$11.55K67~$98.01M$812.39K
750B2BSquared Network$0.479-0.79%-3.79%-6.50%$57.67K81~$99.37M$1.64M
749BGBTC$85,300.33-0.25%+0.26%—$5.22M63~$101.00M$13.78K
748MBGMBG by Multibank Group$0.1036+0.11%-0.01%-0.40%$41.38K69~$101.24M$2.35M
747BSBBlock Street$0.1015-0.05%-0.93%+6.33%$96.58K85~$101.50M$925.75K
746REDRedstone$0.1702+0.91%-1.43%+6.97%$483.75K89~$101.60M$2.57M
745MELANIAMelania Meme$0.1022-0.62%-1.16%+2.26%$201.40K81~$102.17M$3.49M
744USTalus Network$0.01024-10.16%-29.45%-61.21%$139.78K95~$102.39M$41.19M
743NILNillion$0.102+3.82%+14.15%+20.28%$447.68K90~$103.14M$39.93M
741ENSOEnso$1.0025+0.49%+1.96%+2.48%$650.74K93~$105.09M$1.81M
740CChainbase Token$0.1053-0.10%+4.59%+18.35%$428.83K85~$105.28M$1.22M
739MARSCOINMarsCoin$0.106-1.94%-2.33%-26.91%$774.65K91~$106.01M$22.69M
738ZETAZetachain$0.05064+0.91%-0.77%-2.40%$725.19K88~$106.34M$4.05M
737QQuack AI$0.02133+0.31%-0.01%-15.30%$34.65K77~$106.62M$1.45M
735GPSGoPlus Security$0.01081+0.50%+3.47%-5.46%$167.97K83~$108.06M$769.09K
734UQCUquid Coin$2.720.00%+0.11%+0.24%$6.71K60~$108.66M$54.88K
733BILLBillions Network$0.01125+0.45%+1.43%+1.44%$277.14K87~$112.46M$2.55M
732COINDEPOCoinDepo$0.1136-0.11%-0.60%+6.00%$16.82K59~$113.16M$368.94K
731INITInitia$0.1137-0.58%-0.69%+21.04%$513.67K90~$113.75M$3.15M
730EDGEDefinitive$0.1138-1.60%-10.67%-79.26%$72.15K84~$113.85M$6.08M
729ZIGZig Finance$0.05715+0.18%+0.99%+7.90%$337.58K85~$114.31M$1.40M
728SAFESafe$0.1157-1.39%+4.74%+6.40%$650.48K96~$115.69M$9.18M
726ANTFUNAntFun$0.01334+0.17%-2.49%-8.74%$2.66K60~$118.33M$322.08K
725OPENOpen$0.1201+0.78%+2.72%-5.35%$468.06K89~$120.10M$6.55M
724WXTWEEX Token$0.0205-0.19%-1.32%+0.86%$26.27K62~$120.43M$1.48M
723XANAnoma$0.01206-0.28%-1.89%-0.24%$141.57K82~$120.59M$1.45M
722CHEEMSCheems$5.510e-7-0.33%+0.30%+2.93%$8.75K75~$121.10M$153.36K
721SCARCITY$0.01217-0.06%+0.07%+1.32%$4.06K56~$121.66M$22.78K
720SIGNSign$0.01255-0.04%+0.28%+0.56%$389.20K87~$125.51M$1.11M
719ATAPRO Token$0.1277-0.90%+0.39%-12.98%$63.24K77~$127.73M$7.60M
717NAORISNaoris Protocol$0.03286+0.24%-1.08%-0.39%$33.20K73~$131.44M$172.19K
716BERABerachain$0.2343+0.37%+3.77%+9.10%$424.99K90~$131.61M$3.95M
715GOMININGGoMining Token$0.4024+0.13%-0.15%+7.79%$60.25K85~$132.64M$12.44M
714APRaPriori$0.133-0.38%-0.16%+4.11%$155.36K80~$132.97M$1.40M
713OPGOpengradient$0.1336+0.59%-0.53%+9.89%$241.68K88~$133.64M$1.82M
712AVNTAvantis$0.1337+0.87%+5.59%+8.96%$1.10M92~$133.70M$7.52M
711AWEAwe$0.06706-0.63%-4.25%+1.74%$44.10K92~$134.11M$1.22M
710BARDLombard$0.1355-0.19%+0.32%-1.06%$473.88K89~$135.53M$1.19M
709PCIPayProtocol Paycoin$0.0386-0.09%-2.84%—$35.94K79~$136.92M$541.47K
707TRUTHSwarm Network$0.01403+0.53%+0.55%+8.49%$12.79K64~$140.29M$122.88K
706PLAYPlaysOut$0.0282+0.01%-3.67%-6.71%$48.16K71~$140.99M$111.68K
705NESNesa$0.1491-0.10%-0.63%-9.08%$50.30K87~$142.68M$5.55M
704BABYBabylon$0.01339+0.16%-0.43%+2.96%$751.02K79~$143.40M$2.91M
703BEAMXBeam$0.002492-1.04%-4.62%+26.28%$557.34K97~$144.45M$47.98M
702MEYMey Network$0.06315-0.03%-1.80%+0.38%$19.63K62~$145.25M$1.67M
701CROSSONEchain$0.1477-0.15%+0.98%-3.31%$259.39K85~$147.66M$294.42K
700ANSEMThe Black Bull$0.1538-1.03%-2.27%-0.85%$8.61K71~$153.43M$1.86M
699CASHCATCash Cat$0.1556-0.26%-4.67%-14.02%$130.04K96~$155.49M$7.58M
698STONK$0.1971-4.03%-5.35%-20.41%$42.55K79~$157.90M$6.93M
697LIONLoaded Lions$0.001539-0.34%——$1.44K65~$161.94M$35.78K
694NPCNon Playable Coin$0.02073-0.73%-5.81%-3.92%$124.25K76~$166.86M$2.92M
693TX$0.001667-0.39%+1.78%-11.31%$5.49K62~$170.23M$59.46K
692RAVERavedao$0.1867+0.09%-2.52%—$116.52K73~$173.72M$501.17K
691VELO$0.005898+1.11%+7.33%+25.23%$266.68K75~$176.93M$4.56M
690ZESTZest Protocol$0.177-0.78%-3.27%-8.59%$17.85K75~$176.96M$430.30K
689AZTECAztec$0.01718+0.57%-2.61%-7.27%$207.77K75~$177.83M$2.32M
688VSNVision$0.04357-0.37%+1.13%-0.10%$161.24K77~$178.24M$1.14M
687WALWalrus$0.03581-0.06%-0.62%+6.54%$763.65K91~$179.05M$2.43M
685MMTMomentum$0.1819-0.15%-2.40%+5.12%$386.90K88~$181.91M$2.18M
684USAT$0.9986+0.01%+0.02%-0.12%≥ $3.13M77~$183.06M$928.77K
683UNITASUnitas$0.2065+5.59%+7.62%-15.71%$33.37K76~$186.71M$1.12M
682DBRDebridge$0.01886-0.14%+0.67%-8.53%$436.66K76~$188.61M$3.57M
681SKRSeeker$0.01792+0.12%+0.05%-0.91%$334.08K90~$190.54M$2.89M
680ASSETREAL$0.1911+0.36%-1.07%-3.14%$7.16K67~$191.05M$417.44K
679PLUMEPlume$0.0198+3.51%+5.76%+12.19%$1.62M94~$198.02M$16.53M
678TBKTronbank$0.2002-0.11%-0.98%-3.60%$6.11K61~$200.17M$144.19K
676XDPDoppler$0.02055+0.22%-2.30%—$637.79K94~$205.48M$42.50M
675SOONSOON Token$0.3326-0.21%-7.31%+3.67%$141.71K94~$206.91M$11.66M
674DEBITTeller$2.09-2.32%-6.83%—$25.84K75~$208.75M$2.16M
673MAGMAMagma Finance$0.2108+1.29%-9.51%+8.24%$89.45K79~$210.78M$1.01M
672DOSDAPPOS$0.2123+0.01%-0.37%+3.25%≥ $388.25K85~$212.34M$1.74M
671GWEIEthgas$0.02125+1.44%+0.85%+5.44%$129.74K85~$212.53M$1.95M
670FLUIDFluid$2.14+1.16%+23.76%+50.91%$230.81K94~$213.99M$23.62M
669IPStory$0.2072-0.02%——$22.55K55~$214.07M$82.21K
668PROVESuccinct$0.2143+0.04%+1.91%-4.72%$1.39M92~$214.30M$2.18M
667GRVTGrvt$0.2232+1.45%+3.97%+13.99%≥ $344.01K89~$223.19M$3.01M
666USELESSUseless Coin$0.2268-0.10%-4.69%-6.99%$1.03M93~$226.57M$9.38M
665BASBNB Attestation Service$0.02317-0.10%-1.48%+3.67%$12.97K64~$231.69M$75.95K
664DEEPDeepbook$0.02335-0.21%-7.19%+7.90%$566.21K90~$233.54M$2.20M
662APEXApeX Protocol$0.2392+0.31%+3.15%-16.80%$102.44K76~$239.20M$1.36M
661KAIOKaio$0.02479+0.85%+29.66%-22.28%$52.48K78~$247.87M$1.35M
660SPKSpark$0.02495+1.51%+2.31%+13.07%$1.17M92~$249.49M$3.78M
659ZBCNZebec Network$0.002534+0.16%+2.35%+26.48%$253.93K88~$253.40M$2.51M
658ARXArcium$0.2589-1.66%-7.17%-2.63%$137.15K93~$258.90M$2.54M