coinsprey
BTC$82,939.68+0.66%ETH$2,494.68-1.54%BNB$741.53-2.43%XRP$1.39-0.88%SOL$110.17-1.73%TRX$0.3326-0.57%STETH$2,493.74-1.00%ZEC$1,225.06+0.87%HYPE$85.48-0.14%DOGE$0.08479-2.38%WBTC$82,799.74+0.56%XMR$536.13-1.28%LINK$12.82-0.98%ADA$0.2374-3.93%LEO$8.89-0.05%XLM$0.1937-2.26%RAIN$0.01034-2.42%NEAR$4.83-3.67%BCH$275.47-6.65%WBETH$2,761.62-1.65%

TruBit Pro

trubit.com ↗
$810.85M24h volume
$824.40M$821.31M
2h agonow
coinsprey
24h volume$810.85Mas reported by the exchange
Markets470 used in prices
Coins0
Data quality—not enough data to score
Typical spread—median across counted markets
API reads, 24h100.0%327 ms response time

Partly backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$822.93Macross 42 measured markets of $10k a day or more
Estimated real volume$8.15M1% of reported
Median market0%of reported volume estimated real
Markets with a contradiction36of 42: a measurement contradicts the reported volume
Markets with automated patterns27two or more patterns; indicative only, no reduction
Order-book backingPartly backed

17% of volume trades on markets with sufficient order-book depth (37 of 42 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 5.70%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.05%, across 42 markets of coins also traded elsewhere; its tickers publish no spread. Limit: 1%, or its own spread (2% where none is published).

Data availabilityFail

Less than 24 hours of data (66 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

Not enough data yetHow this is computed · v0.22
Liquidityn/a
Integrityn/a
Reliability100
Breadth0
Markets counted0 of 47
Coins0
Typical bid/ask spread—
Spread on its largest markets—
Depth ±2%, markets read—
Depth to volume—
Markets too far from other prices0.0%
Listings with no trade in 24h0.0%
Mean deviation from Coinsprey prices0.000%
API reads succeeded, 24h100.00% · 327 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
BTC/USDT82,921.76 USDT$82,921.76+0.67%8.1K$663.34M$0order book holds $2.19M within 2% of its best prices against $663.34M of reported volume100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$2.19Mwithin 5%$2.03Mwithin 10%$2.04M
0.33%—
ETH/USDT2,495.16 USDT$2,495.16-1.64%25.04K$61.86M$7.28M88% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$1.94Mwithin 5%$1.69Mwithin 10%$1.69M
3.13%—
XRP/USDT1.39 USDT$1.39-0.81%36.53M$50.12M$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$649.52Kwithin 5%$1.22Mwithin 10%$1.65M
1.30%—
SOL/USDT110.19 USDT$110.19-1.87%26.48K$2.90M$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$226.46Kwithin 5%$406.93Kwithin 10%≥ $497.67K
7.82%—
BTC/USDC82,906.76 USDC$82,966.65+0.70%34.91$2.86M$190.39K93% of recent trades printed between best bid and ask, not against the order bookautomated pattern: trades arrive at regular intervals—
$40.09Kwithin 5%$93.56Kwithin 10%≥ $130.10K
1.40%—
DOGE/USDT0.08474 USDT$0.08474-2.61%33.67M$2.83M$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$88.82Kwithin 5%$140.59Kwithin 10%$198.59K
3.14%—
SHIB/USDT0.00000539 USDT$0.000005390.00%367.79B$1.94M$149.42K92% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$61.23Kwithin 5%$67.30Kwithin 10%$105.88K
3.15%—
LTC/USDT63.83 USDT$63.83-0.65%30.75K$1.94M$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$75.59Kwithin 5%$134.82Kwithin 10%$199.50K
3.90%—
OP/USDT0.123 USDT$0.1230.00%16.01M$1.90M$0order book holds $649 within 2% of its best prices against $1.90M of reported volume100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$649within 5%$4.87Kwithin 10%$5.95K
<0.1%—
WLFI/USDT0.0541 USDT$0.0541-2.87%26.87M$1.47M$4.05Korder book holds $3.37K within 2% of its best prices against $1.47M of reported volume93% of recent trades printed between best bid and ask, not against the order bookautomated pattern: trades arrive at regular intervals—
$3.37Kwithin 5%$8.71Kwithin 10%≥ $11.05K
0.23%—
SUI/USDT1.07 USDT$1.0655-3.23%1.22M$1.28M$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$46.81Kwithin 5%$92.80Kwithin 10%≥ $127.75K
3.66%—
BNB/USDT741.10 USDT$741.10-2.49%1.71K$1.26Mautomated pattern: buy and sell sides alternate at random—
$92.17Kwithin 5%$171.21Kwithin 10%≥ $239.65K
7.29%—
USD1/USDT1.00 USDT$1.0000+0.05%1.14M$1.14M$76.01K93% of recent trades printed between best bid and ask, not against the order bookautomated pattern: trades arrive at regular intervals—
≥ $98.42Kwithin 5%≥ $103.89Kwithin 10%≥ $103.89K
≥ 8.63%—
USDC/USDT1.00 USDT$1.0009+0.05%1.13M$1.13M$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$154.71Kwithin 5%$154.04Kwithin 10%$154.04K
13.6%—
XRP/USDC1.38 USDC$1.38-1.11%823.56K$1.13M$173.90K85% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$23.87Kwithin 5%$58.17Kwithin 10%≥ $79.95K
2.11%—
ETH/USDC2,492.93 USDC$2,494.73-1.60%455.05$1.12M$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$29.13Kwithin 5%$49.44Kwithin 10%≥ $71.47K
2.59%—
APT/USDT0.8067 USDT$0.8067+2.33%1.36M$1.03Mautomated pattern: buy and sell sides alternate at random—
$17.13Kwithin 5%$27.72Kwithin 10%≥ $33.27K
1.67%—
TRX/USDT0.33255 USDT$0.3326-0.63%2.84M$946.71K$59.17K94% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$80.05Kwithin 5%$159.67Kwithin 10%≥ $216.29K
8.46%—
XLM/USDT0.1935 USDT$0.1935-2.52%4.71M$904.92K$69.61K92% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$50.57Kwithin 5%$103.73Kwithin 10%$148.74K
5.59%—
ZEC/USDT1,220.80 USDT$1,220.80+0.36%765.89$901.21K$128.74K86% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$57.60Kwithin 5%$99.89Kwithin 10%≥ $166.80K
6.39%—
UNI/USDT7.37 USDT$7.37-3.63%110.06K$804.50K$107.27K87% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$21.02Kwithin 5%$36.46Kwithin 10%$46.00K
2.61%—
TRUMP/USDT1.84 USDT$1.84-0.22%420.67K$763.74K$54.55K93% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$15.43Kwithin 5%$22.56Kwithin 10%$26.67K
2.02%—
PAXG/USDT4,188.00 USDT$4,188.00+1.38%183.55$761.37K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$42.06Kwithin 5%$88.42Kwithin 10%≥ $121.10K
5.52%—
ZKJ/USDT0.0059 USDT$0.0059+3.51%125.61M$711.93K$0order book holds $25 within 2% of its best prices against $711.93K of reported volume100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: trades arrive at regular intervals—
$25within 5%$42within 10%$137
<0.1%—
AVAX/USDT10.28 USDT$10.28-3.10%58.29K$596.45K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$71.25Kwithin 5%$91.28Kwithin 10%≥ $100.07K
11.9%—
DOT/USDT1.18 USDT$1.18+6.45%529.55K$580.76K$44.67K92% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$59.90Kwithin 5%$84.78Kwithin 10%$93.21K
10.3%—
SAND/USDT0.06824 USDT$0.06824-6.25%7.52M$517.85Kautomated pattern: buy and sell sides alternate at random—
$28.23Kwithin 5%$45.33Kwithin 10%≥ $53.23K
5.45%—
POL/USDT0.0992 USDT$0.0992-1.39%4.72M$468.53K$0100% of recent trades printed between best bid and ask, not against the order book—
$32.11Kwithin 5%$43.41Kwithin 10%$46.41K
6.85%—
USDT/BRL5.01 BRL$1.0003-0.44%376.89K$378.03K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$7.27Kwithin 5%$12.14Kwithin 10%≥ $16.71K
1.92%—
SUSHI/USDT0.2282 USDT$0.2282-3.92%1.53M$349.41Kautomated pattern: buy and sell sides alternate at random—
$33.87Kwithin 5%$41.49Kwithin 10%$45.96K
9.69%—
LDO/USDT0.42 USDT$0.42-5.83%772.99K$322.23K$0100% of recent trades printed between best bid and ask, not against the order book—
$8.11Kwithin 5%$14.24Kwithin 10%≥ $24.85K
2.52%—
BAND/USDT0.23 USDT$0.23-0.43%1.37M$313.46K$0order book holds $2.34K within 2% of its best prices against $313.46K of reported volume100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$2.34Kwithin 5%$17.85Kwithin 10%≥ $19.77K
0.75%—
TRB/USDT18.81 USDT$18.81-1.78%16.8K$308.97K$0100% of recent trades printed between best bid and ask, not against the order book—
$51.13Kwithin 5%$67.17Kwithin 10%≥ $78.47K
16.5%—
MANA/USDT0.0918 USDT$0.0918-6.42%2.88M$270.56Kno contradiction—
$32.89Kwithin 5%$50.52Kwithin 10%$52.17K
12.2%—
LINK/USDT12.80 USDT$12.80-1.30%20.84K$265.73Kautomated pattern: buy and sell sides alternate at random—
$36.37Kwithin 5%$51.29Kwithin 10%$65.85K
13.7%—
ATOM/USDT1.95 USDT$1.95+7.19%140.87K$259.73Kautomated pattern: buy and sell sides alternate at random—
$25.59Kwithin 5%$36.65Kwithin 10%$41.42K
9.85%—
USDC/ARS1,618.26 ARS$1.0058+0.99%237.01K$237.02K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$4.73Kwithin 5%$7.36Kwithin 10%≥ $11.26K
1.99%—
USDT/ARS1,592.31 ARS$0.9897-1.31%236.55K$236.39K$33.77K86% of recent trades printed between best bid and ask, not against the order bookautomated pattern: trades arrive at regular intervals—
$13.24Kwithin 5%$23.64Kwithin 10%≥ $37.15K
5.60%—
AUCTION/USDT3.70 USDT$3.70+0.87%54K$196.21Kautomated pattern: buy and sell sides alternate at random—
$25.36Kwithin 5%$37.64Kwithin 10%≥ $40.56K
12.9%—
ARB/USDT0.1807 USDT$0.1807-1.47%1.09M$190.92Kno contradiction—
$14.78Kwithin 5%$21.52Kwithin 10%≥ $24.23K
7.74%—
LTC/BTC0.00076 BTC$63.03-3.68%2.45K$156.56K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$19.53Kwithin 5%$25.53Kwithin 10%≥ $34.93K
12.5%—
ETH/BTC0.030108 BTC$2,497.12-2.11%62.47$156.42K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$13.13Kwithin 5%$28.09Kwithin 10%≥ $43.18K
8.39%—
BTC/MMXN1,515,279.39 MMXN—+2.23%12.82—not measured————
ETH/MMXN45,573.44 MMXN—-0.07%593.15—not measured————
USDC/MMXN18.28 MMXN—+1.57%524.58K—not measured————
USDT/MMXN18.29 MMXN—+1.67%1.56M—not measured————
XRP/MMXN25.34 MMXN—+0.74%381.35K—not measured————