Coins / Pudgy Penguins

Pudgy Penguins PENGU

#96

$0.009241+3.31%24h

Price

24h 7d 30d 1y

$0.009241Oct 4, 12:09 AM UTC

$0.01049$0.008736

Sep 27, 01:00 AM UTCOct 4, 12:09 AM UTC

Market

Market cap$580.88Mderived

24h volume$25.18Mmeasured

Circulating supply62,860,396,090reported · Binance

Total supply76,722,797,648measured · Solana

Max supply—

Fully diluted value$708.99Mderived · total supply

Volume / market cap4.34%

Share of all volume0.22%

Markets / exchanges17 / 10

Change

1 hour+0.37%

24 hours+3.31%

7 days-6.59%

30 days+6.32%

1 year-70.99%

Range in chart (7d)

Low$0.008736

High$0.01049

Price confidence

99/100

highHow this is computed · v0.2 Price sources, recorded hourly

Agreement98

Volume100

Depth99

Venues100

Bid/ask spread99

Freshness100

Concentration100

Markets counted17 of 19

Exchanges counted10

Cross-market dispersion0.041%

Observed price range1.09%

Median bid/ask spread0.011%

Depth ±2%$4.61M · 100% of the price

Largest exchange37.6% of volume

Data age0 s – 1 s

Left out2 × quote not convertible to USD

About Pudgy Penguins

Pudgy Penguins has become the face of crypto with one of the most influential communities in the industry. From large companies wearing the Penguin, to being featured in ETF commercials, to garnering millions of followers and over 50 billion views, the Pengu has become a cultural icon.

Website Explorer x coinmarketcap coingecko

Solana2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv

Price sources · 17 markets on 10 exchanges

Exchange	Pairs	Last price	Price USD	vs. our price	24h	Bid/ask spread	Depth ±2%	24h volume (PENGU)	24h volume	Weight in price
Binance		0.009239 USDT	$0.009239	-0.02%	+3.54%	0.011%	$1.03M	1.04B	$9.48M	38%
OKX		0.009249 USDT	$0.009249	+0.09%	+3.67%	0.054%	$847.2K	425.72M	$3.87M	15%
Gate	PENGU/USDT	0.00924 USDT	$0.00924	-0.01%	+3.57%	0.011%	$353.39K	302.42M	$2.75M	11%
Bybit	PENGU/USDT	0.009237 USDT	$0.009237	-0.04%	+3.48%	0.043%	$475.65K	297.64M	$2.7M	11%
Kraken		0.00924 USD	$0.00924	-0.01%	—	0.032%	$881.09K	246.72M	$2.24M	8.9%
Coinbase	PENGU/USD	0.009235 USD	$0.009235	-0.06%	+1.97%	—	$583.82K	190.74M	$1.76M	7.0%
KuCoin	PENGU/USDT	0.009237 USDT	$0.009237	-0.04%	+3.42%	0.011%	$213.05K	107.94M	$979.39K	3.9%
HTX	PENGU/USDT	0.00926 USDT	$0.00926	+0.21%	+0.22%	0.108%	$931	83.92M	$764.67K	3.0%
Bitget	PENGU/USDT	0.009243 USDT	$0.009243	+0.02%	+3.57%	0.054%	$145.06K	37.05M	$337.36K	1.3%
MEXC		0.009243 USDT	$0.009243	+0.02%	+3.49%	0.076%	$75.63K	33.3M	$302.53K	1.2%

Excluded markets · 2

Observed, but not counted in the price. Each one says why.

Exchange	Pair	Price USD	vs. our price	24h volume	Reason
Binance	PENGU/TRY	—	—	—	quote not convertible to USD
OKX	PENGU/TRY	—	—	—	quote not convertible to USD