coinsprey
BTC$83,048.69+0.75%ETH$2,508.03+1.17%BNB$751.13+1.60%XRP$1.41+1.39%SOL$110.35+1.36%TRX$0.331-0.36%STETH$2,506.75+1.11%ZEC$1,224.66+1.49%HYPE$85.27+2.00%DOGE$0.08603+1.54%WBTC$82,927.85+0.78%LINK$13.08+2.41%XMR$528.51+0.95%ADA$0.2536+6.90%LEO$8.80-0.17%RAIN$0.01148+11.42%XLM$0.197+2.29%NEAR$5.36+14.52%BCH$281.65+2.49%WBETH$2,777.34+1.18%

GUARD

#3826new
$0.0009971—24h
$0.0009971$0.0009971
30d agonow
Trapix Exchange$2.20K100.0%
coinsprey
Market cap—— of the market
24h volumemeasured$2.20K— of its market cap
Circulating supply—no maximum known
Depth ±2%≥ $10.17Morder books not read
Price confidence59/100
Markets1on 1 exchange

Price

24h7d30d1ymax
$0.0009971Oct 10, 2026
$0.0009971$0.0009971
Oct 9, 2026Oct 10, 2026
1h0.00%
24h—
7d—
30d—
1y—
Low (30d)$0.0009971
High (30d)$0.0009971

Supply and value

Circulating supply—
Market cap—
Volume / market cap—
Share of all volume0.00%
Price confidence59/100medium1 of 1 markets on 1 exchanges · depth ±2% ≥ $10.17MDetails
How this is computed · v0.27
Confidence over 30d: 40–60
Price sources, recorded hourly
Agreement100
Volume0
Depth100
Venues20
Bid/ask spreadn/a
Freshness100
Concentration40
Markets counted1 of 1
Exchanges counted1
Cross-market dispersion0.000%
Observed price range0.00%
Median bid/ask spread—
Depth ±2%≥ $10.17M · 100% of the price
Largest exchange100.0% of volume
Data age25 s – 25 s
Left outnothing

GUARD in the news

  • New listingOct 9, 02:22 PM UTC
    GUARD listed

    Now tracked on Coinsprey. Trading on Trapix Exchange.

    GUARD

Price sources · 1 markets on 1 exchanges

ExchangePairsLast pricePrice USDvs. Coinsprey price24hBid/ask spreadDepth ±2%24h volume (GUARD)24h volumeWeight in price
Trapix ExchangeGUARD/USDT0.0009971 USDT$0.00099710.00%——≥ $10.17M2.2M$2.20K100%