coinsprey
BTC$82,725.17+1.52%ETH$2,490.47+2.46%BNB$740.25+0.81%XRP$1.38+1.86%SOL$109.54+0.77%TRX$0.3325-0.27%STETH$2,492.01+2.50%ZEC$1,215.71+6.01%HYPE$84.97+0.63%DOGE$0.08475+1.88%WBTC$82,590.21+1.67%XMR$529.78-0.71%LINK$12.83+2.83%ADA$0.2377+2.63%LEO$8.92-0.09%XLM$0.193+0.74%RAIN$0.01029+1.01%NEAR$4.74+0.57%BCH$274.86-3.14%WBETH$2,756.68+2.43%

GUA

#1481
$0.03675+12.49%24h
$0.03733$0.03204
30d agonow
LBank$348.96K70.8%BingX$55.30K11.2%MEXC$37.43K7.6%KCEX$26.16K5.3%Ourbit$17.00K3.5%
coinsprey
Market capestimated~$36.48M0.00% of the market
24h volumemeasured$60.06K0.16% of its market cap
Circulating supply—no maximum known
Depth ±2%$11.66Kspread 0.109%
Price confidence72/100
Markets4on 4 exchanges

Price

24h7d30d1ymax
$0.03675Oct 9, 2026
$0.03733$0.03204
Sep 10, 2026Oct 9, 2026
1h-1.20%
24h+12.49%
7d+6.99%
30d+3.06%
1y—
Low (30d)$0.03204
High (30d)$0.03733

Supply and value

Circulating supply—
Total supply992,499,998reported · LiveCoinWatch
Market cap~$36.48Mestimated
Fully diluted value$36.48Mderived · total supply
Volume / market cap0.16%
Share of all volume0.00%
Price confidence72/100medium4 of 9 markets on 4 exchanges · depth ±2% $11.66K · spread 0.109%Details
How this is computed · v0.25
Confidence over 30d: 50–69
Price sources, recorded hourly
Agreement69
Volume26
Depthn/a
Venues85
Bid/ask spread95
Freshness100
Concentration85
Markets counted4 of 9
Exchanges counted4
Cross-market dispersion0.615%
Observed price range4.54%
Median bid/ask spread0.109%
Depth ±2%$11.66K · 30% of the price
Largest exchange62.3% of volume
Data age18 s – 18 s
Left out1 × no volume in 24h, 2 × the orders in its book are under 1% of the volume it reports, 2 × its exchange is not counted, and a counted one trades this coin

Price sources · 4 markets on 4 exchanges

ExchangePairsLast pricePrice USDvs. Coinsprey price24hBid/ask spreadDepth ±2%24h volume (GUA)24h volumeWeight in price
MEXCGUA/USDT0.03666 USDT$0.03666-0.25%+13.39%0.109%—1.03M$37.43K62%
OurbitGUA/USDT0.03715 USDT$0.03715+1.09%+13.97%2.428%$866479.62K$17.00K28%
WEEXGUA/USDT0.036275 USDT$0.03628-1.29%+0.02%——130.27K$4.73K7.9%
BlynexGUA/USDT0.03548 USDT$0.03548-3.46%—1.353%$10.79K26.06K$8921.5%

Excluded markets · 5

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. Coinsprey price24h volumeReason
LBankGUA/USDT$0.03673-0.06%$348.96K$9.98K$554 of orders in its book for $348.96K of reported volume
BingXGUA/USDT$0.03681+0.16%$55.30K$0$422 of orders in its book for $55.30K of reported volume
KCEXGUA/USDT$0.03677+0.05%$26.16Kits exchange is not counted, and a counted one trades this coin
ZKEGUA/USDT$0.1929+424.80%$2.30Kits exchange is not counted, and a counted one trades this coin
PoloniexGUA/USDT$0.0349-5.04%$0no volume in 24h