Spotted from above

What our own data shows that a price list does not

24h volume$33.91B

Bitcoin share57.5%

Prices we trust95%

Markets read37,497

42 up58 down

Market cap of the 20 largest coins, last 7 days

$2.77T$2.75T$2.72T

7 days agonow

U.S. CFTC joins SEC in proposing crypto regulations, though spot-market gap lingers

CoinDesk

U.S. scraps proposed $10,000 reporting rule for for crypto sent to private wallets

CoinDesk

Volume: any

Any volume $100k+$1M+$10M+

Confidence: any

Any confidence Medium+High

363 tokenized assetsReset

Tokenized stocks, funds and currency pairs that trade on crypto exchanges. They follow the price of something else, so they are listed here and not among the coins, and are not part of the market's totals.

#	Coin	Price	1h	24h	7d	Depth ±2%	Confidence	Market cap	24h volume
63	PGONProcter & Gamble Ondo Tokenized	$151.92	+0.19%	+2.55%	—	$164.86K	71	~$2.72M	$299.51K
62	PBRONPetrobras (Ondo)	$24.71	-0.60%	+1.15%	+15.49%	$1.79M	78	~$2.75M	$522.23K
61	CSCOONCisco Systems Ondo Tokenized	$114.85	+0.18%	+0.82%	+6.18%	$1.42M	89	~$2.87M	$550.56K
60	TQQQONUltraPro QQQ (Ondo)	$84.84	+0.65%	+4.53%	+8.77%	$3.79M	85	~$3.60M	$907.23K
59	LMTONLockheed Ondo Tokenized	$520.03	-0.13%	+0.75%	—	$152.36K	72	~$3.78M	$187.67K
58	AMZNONAmazon Ondo Tokenized	$253.17	+0.23%	+0.77%	+2.25%	$2.54M	93	~$3.79M	$1.23M
57	KOONCoca-Cola Ondo Tokenized	$88.72	+0.06%	+0.74%	—	$291.68K	77	~$3.89M	$511.87K
56	METAONMeta Platforms Ondo Tokenized	$746.78	-0.14%	+2.57%	+3.38%	$3.77M	95	~$4.00M	$1.82M
55	LLYONEli Lilly Ondo Tokenized	$1,154.69	-0.09%	+0.44%	-2.90%	≥ $3.35M	94	~$4.70M	$1.75M
54	MSFTONMicrosoft Ondo Tokenized	$532.94	+0.34%	+2.02%	+4.19%	≥ $3.31M	94	~$5.22M	$1.22M
53	AAPLONApple Ondo Tokenized	$334.17	+0.01%	-0.02%	-1.11%	$3.14M	94	~$5.59M	$1.36M
52	INTCONIntel (Ondo)	$117.51	+0.37%	+2.26%	+0.68%	$2.24M	83	~$6.49M	$1.02M
51	AZNXAstraZeneca xStock	$81.54	+0.33%	+0.86%	—	$31.23K	52	~$6.94M	$12.49K
50	TSLAONTesla Ondo Tokenized	$382.76	+0.34%	+3.70%	+6.55%	$2.78M	95	~$7.55M	$2.53M
49	ACNXAccenture xStock	$202.33	+0.01%	-0.81%	—	$11.51K	52	~$7.72M	$46.85K
48	AMDONAMD Ondo Tokenized	$643.15	+0.45%	+2.20%	+4.53%	$2.52M	92	~$8.12M	$1.51M
47	IAUONiShares Gold Trust Ondo Tokenized	$78.30	+0.33%	+0.06%	+0.25%	$2.98M	92	~$8.33M	$938.50K
46	SPCXONSpaceX Ondo Tokenized	$173.09	-0.02%	+8.69%	+17.92%	$3.56M	95	~$8.88M	$2.42M
45	MSTRONMicroStrategy Ondo Tokenized	$166.19	+0.26%	+1.09%	+3.68%	≥ $3.88M	94	~$9.89M	$1.44M
44	GOOGLONAlphabet Class A Ondo Tokenized	$349.29	+0.04%	+1.44%	+1.73%	$3.74M	95	~$10.69M	$1.34M
43	DFDVXDFDV xStock	$5.51	-0.54%	+0.12%	—	$838	47	~$11.09M	$10.26K
42	MCDXMcDonald's xStock	$237.67	+0.04%	+0.62%	+0.56%	$129.20K	79	~$13.26M	$107.87K
41	HDXHome Depot xStock	$289.35	+0.07%	-0.18%	—	$64.97K	55	~$13.41M	$18.86K
40	CRCLONCircle Internet Group Ondo Tokenized	$84.18	-0.20%	+0.64%	-2.94%	$1.35M	91	~$13.47M	$1.24M
39	CMCSAXComcast xStock	$23.71	+0.13%	+1.06%	—	$20.34K	52	~$13.64M	$22.65K
38	AGGONiShares Core US Aggregate Bond ETF Ondo Tokenized	$98.19	-0.11%	+0.08%	—	$153.80K	71	~$13.86M	$178.19K
37	PEPXPepsiCo xStock	$130.24	-0.09%	-0.13%	—	$60.33K	55	~$14.05M	$24.90K
36	ABTXAbbott xStock	$102.03	+0.26%	+2.81%	—	$40.15K	54	~$14.48M	$26.99K
35	HONXHoneywell xStock	$213.87	-0.09%	+0.52%	—	$10.98K	63	~$15.91M	$34.25K
34	MAXMastercard xStock	$565.04	+0.51%	+2.45%	+12492493.41%	$61.01K	55	~$15.98M	$28.49K
33	PGXProcter & Gamble xStock	$150.85	-0.07%	+2.09%	—	$55.06K	54	~$16.42M	$22.05K
32	DHRXDanaher xStock	$222.16	-0.10%	+3.21%	—	$13.02K	49	~$16.56M	$11.24K
31	AVGOXBroadcom xStock	$368.40	+0.45%	+2.73%	—	$51.75K	56	~$16.90M	$63.44K
30	IEFAONiShares Core MSCI EAFE ETF Ondo Tokenized	$100.61	+0.45%	+0.90%	+0.51%	$267.52K	83	~$17.01M	$921.14K
29	LLYXEli Lilly xStock	$1,165.90	+0.01%	+1.03%	—	$34.17K	53	~$17.32M	$24.03K
28	TLTONiShares 20+ Year Treasury Bond ETF Ondo Tokenized	$81.43	+0.35%	+0.08%	—	$152.24K	74	~$17.91M	$771.41K
27	PMXPhilip Morris xStock	$195.33	+0.03%	+0.51%	—	$15.31K	50	~$18.31M	$13.78K
26	ABBVXAbbVie xStock	$271.63	+0.03%	+0.52%	—	$61.72K	55	~$19.05M	$33.01K
25	KOXCoca-Cola xStock	$88.62	-0.11%	+1.40%	—	$14.05K	49	~$19.14M	$11.06K
24	VTIXVanguard xStock	$389.61	+0.10%	+0.53%	—	$23.84K	52	~$19.43M	$18.09K
23	NVDAONNVIDIA Ondo Tokenized	$241.58	+0.10%	+2.45%	+4.48%	≥ $2.02M	93	~$19.47M	$1.09M
22	UNHXUnitedHealth xStock	$389.25	+0.07%	+1.79%	—	$73.72K	55	~$19.75M	$31.71K
21	SLVONiShares Silver Trust Ondo Tokenized	$55.48	+0.61%	-0.64%	+0.78%	$2.46M	91	~$19.84M	$1.60M
20	COINXCoinbase xStock	$190.48	+0.44%	+1.26%	-1.60%	$1.06M	91	~$25.94M	$1.33M
19	CSCOXCisco xStock	$115.62	+0.08%	+1.09%	—	$51.86K	54	~$27.11M	$28.31K
18	QQQONInvesco QQQ Ondo Tokenized	$763.69	+0.27%	+1.52%	+2.86%	≥ $3.80M	96	~$28.56M	$1.71M
17	SPYONSPDR S&P 500 ETF Ondo Tokenized	$784.72	+0.15%	+1.13%	+1.34%	≥ $2.00M	93	~$41.48M	$1.22M
16	AMZNXAmazon xStock	$253.11	+0.14%	+0.76%	+2.51%	$1.29M	91	~$43.61M	$1.44M
15	GLDXGold xStock	$382.07	+0.24%	-0.15%	—	$832.02K	85	~$44.42M	$3.93M
14	AAPLXApple xStock	$334.17	-0.05%	-0.07%	-0.99%	$1.70M	91	~$51.55M	$4.02M
13	METAXMeta xStock	$746.30	-0.13%	+2.54%	+3.34%	$1.25M	89	~$54.17M	$1.59M
12	GOOGLXAlphabet xStock	$349.09	+0.07%	+1.36%	+1.67%	$1.88M	91	~$56.13M	$1.81M
11	QQQXNasdaq xStock	$763.29	+0.22%	+1.54%	—	$1.94M	90	~$64.61M	$399.75K
10	HOODXRobinhood xStock	$115.44	+0.66%	+0.86%	-2.38%	$1.76M	92	~$68.96M	$1.78M
9	CRCLXCircle xStock	$84.12	-0.29%	+0.40%	-2.93%	$1.24M	93	~$69.07M	$6.91M
8	SPYXSP500 xStock	$782.91	+0.11%	+1.08%	+1.66%	$2.14M	84	~$74.98M	$3.07M
7	NVDAXNVIDIA xStock	$241.47	+0.11%	+2.42%	+4.42%	$2.10M	93	~$77.71M	$995.59K
6	MSTRXMicroStrategy xStock	$166.36	+0.19%	+1.05%	—	$912.85K	87	~$80.90M	$5.77M
5	TSLAXTesla xStock	$383.14	+0.38%	+3.69%	+6.67%	$1.59M	94	~$87.98M	$2.44M
4	RTXRTX Corporation	$1.78	0.00%	+18.69%	—	—	53	~$90.13M	$23.35K
3	SPCXXSpaceX xStock	$172.87	+0.03%	+8.56%	+17.84%	$1.85M	96	~$96.80M	$4.92M
2	TQQQXTQQQ xStock	$170.47	+0.70%	+4.27%	—	$33.61K	54	~$98.50M	$36.33K
1	CRWDXCrowdStrike xStock	$1,111.93	+0.07%	+3.10%	—	$26.25K	64	~$153.39M	$39.23K