coinsprey

Spotted from above

What our own data shows that a price list does not

24h volume$33.90B
Bitcoin share57.5%
Prices we trust95%
Markets read37,497
42 up58 down
Market cap of the 20 largest coins, last 7 days
$2.77T$2.75T$2.72T
7 days agonow
coinsprey

Tokenized stocks, funds and currency pairs that trade on crypto exchanges. They follow the price of something else, so they are listed here and not among the coins, and are not part of the market's totals.

#CoinPriceLast 7 days1h24h7dDepth ±2%ConfidenceMarket cap24h volume
263INTCXIntel xStock$117.15+0.51%+2.13%——40—$42.06K
262PDDB$78.12-0.13%+3.12%—≥ $216.98K59—$42.68K
261XALAB$366.87+0.34%+4.32%—$14.46K53—$43.87K
260BABAX$110.66+0.14%+2.82%—$5.11M40—$44.44K
259XMSFT$530.18+0.35%+1.97%—$94.87K57—$45.50K
258SKHYNIXGSK Hynix, Inc.$1,333.37+0.37%-2.87%—$67.51K56—$49.04K
257XSOXS$29.26-1.12%-2.73%—$13.38K51—$49.87K
256IONQX$43.050.00%-1.42%—$7340—$53.72K
255XAPLD$25.37+0.24%-0.82%—$24.97K55—$53.93K
254QNTGQuantinuum Inc.$45.82+0.39%-1.18%—$70.56K57—$56.96K
253XPLTR$191.28+0.33%+0.88%—$45.34K56—$64.67K
252XUSAR$13.89+0.07%+1.31%—$35.77K55—$64.91K
251BOTRoboStrategy, Inc.$12.370.00%-0.02%——40—$66.87K
250XTQQQ$84.48+0.67%+4.30%—$29.13K56—$67.15K
249RDDTB$151.45+0.12%+2.12%+3.71%$34.85K56—$69.73K
248XCOHR$337.14+0.64%+0.24%—$26.29K55—$73.92K
247XNFLX$67.86+0.07%+0.61%—$14.70K55—$83.34K
246ADBEB$240.99+0.13%+0.66%—$134.48K60—$85.61K
245STXB$870.56-0.35%+0.20%-6.38%$165.37K59—$88.04K
244XAAOI$124.30+0.35%+7.29%—$34.55K57—$91.69K
243AMDXAMD xStock$643.28+0.57%+2.31%——40—$104.09K
242ARMB$307.21+0.61%-0.20%+6.62%$333.03K72—$106.36K
241ALABB$367.38+0.29%+4.66%+4.17%$188.13K73—$121.39K
240LINONLinde plc$489.54-0.07%———40—$123.99K
239SOXLONSOXLON(Ondo)$167.26+1.32%+3.87%+14.74%$742.86K64—$160.36K
238IBMB$231.00+0.04%+0.12%+4.35%$265.74K46—$191.44K
237COHRB$336.74+0.60%+0.25%+18.16%$155.81K73—$196.69K
236XRKLB$73.89+0.70%-0.15%—$62.37K60—$209.14K
235USARB$13.85-0.05%+1.27%-4.89%$338.94K73—$227.56K
234XAAPL$333.19+0.00%-0.01%—$395.68K64—$229.34K
233SOXSONSOXSON(Ondo)$2.95-1.48%-4.05%-13.74%$1.07M76—$233.82K
232GLWONCorning (Ondo)$161.53+0.62%-1.45%+5.78%$1.35M77—$240.58K
231FNONFabrinet(Ondo)$456.67+0.14%-1.26%+9.98%$1.31M75—$243.84K
230NOKONNokia (Ondo)$10.38+0.06%-1.28%+1.24%$588.74K73—$246.04K
229AAOIONAAOION (Ondo)$124.04+0.30%+7.01%+27.41%$1.30M76—$247.63K
228CIENONCiena (Ondo)$393.34+0.56%+0.46%+13.48%$1.29M76—$248.43K
227BEONBloom Energy (Ondo)$291.36+0.59%+1.28%+8.10%$1.32M76—$248.44K
226MXLONMaxlinear(Ondo)$107.86+1.88%+2.80%+18.28%$934.60K68—$250.26K
225CORZONCoreScientific(Ondo)$16.79+0.24%+1.95%+0.97%$1.10M74—$251.27K
224USARONUSA Rare Earth(Ondo)$13.84+0.13%+1.34%-4.95%$970.53K76—$252.19K
223AXTIONAXT(Ondo)$87.86+1.08%+1.67%+16.55%$921.06K76—$254.65K
222PLONPlanet Labs (Ondo)$17.75+0.98%+1.06%+5.02%$1.04M75—$258.06K
221ALABONAstera Labs (Ondo)$366.87+0.23%+4.36%+4.20%$1.32M75—$275.32K
220XCOIN$190.21+0.38%+1.14%—$253.26K63—$278.35K
219XIREN$40.99+0.47%-2.50%—$27.58K59—$286.25K
218NETONCloudfare(Ondo)$362.83-0.00%+3.65%+1.98%≥ $1.51M80—$300.68K
217XORCL$144.26+0.31%+0.90%—$60.62K61—$303.53K
216XAVGO$365.87+0.42%+2.90%—$96.44K62—$319.08K
215XHOOD$115.50+0.85%+0.91%—$190.66K63—$329.00K
214IRENB$41.04+0.51%-2.36%-3.38%$382.88K77—$349.05K
213AXTIGAXT, Inc.$87.87+0.87%+1.94%—$140.01K62—$369.63K
212XQCOM$182.41+0.17%-1.99%—$25.60K59—$394.75K
211GNRCGenerac Holdings Inc.$1.140.00%-0.01%——40—$414.50K
210XNBIS$235.36-0.11%-3.45%—$121.20K63—$467.51K
209XAMZN$253.20+0.24%+0.74%—$359.65K66—$528.29K
208HDGThe Home Depot, Inc.$282.93-0.01%-0.31%—$45.20K61—$541.30K
207CRWVGCoreWeave, Inc.$88.33+0.06%-1.88%—$130.50K63—$551.59K
206LRCXGLam Research Corporation$348.51+0.75%+1.06%—$40.75K60—$554.43K
205AVGOB$365.46+0.32%+2.55%+3.73%$277.06K72—$583.90K
204CVXGChevron Corporation$205.41-0.10%-0.29%—$126.03K63—$603.08K
203RKLBB$73.86+0.57%-0.07%+1.86%$283.11K76—$615.42K
202BACGBank of America Corporation$54.20-0.07%+0.87%—$81.72K63—$671.74K
201CATGCaterpillar Inc.$852.37-0.10%+0.75%—$54.81K62—$681.57K
200COSTGCostco Wholesale Corporation$921.94-0.15%+0.13%—$106.56K63—$719.70K
199GSGThe Goldman Sachs Group, Inc.$898.46-0.04%-0.45%—$170.90K64—$743.98K
198IBMGInternational Business Machines Corporation$223.32+0.09%+0.17%—$268.03K66—$800.37K
197ORCLGOracle Corporation$144.15+0.26%+0.93%—$442.61K67—$825.05K
196AAOIB$124.23+0.37%+7.29%+27.71%$323.70K77—$881.72K
195NFLXGNetflix, Inc.$67.75-0.12%+0.47%—$149.57K65—$908.73K
194PLTRB$189.72+0.36%+0.36%+1.34%$1.07M67—$926.58K
193ARMGArm Holdings plc$306.85+0.37%-0.26%—$170.37K65—$934.50K
192QCOMB$182.23+0.18%-1.52%-3.54%≥ $705.58K72—$937.83K
191XMETA$744.37-0.17%+2.44%—$479.96K68—$968.52K
190SKHYGSK Hynix Inc.$190.92+0.46%-1.84%—$838.42K69—$988.43K
189AMZNGAmazon.com, Inc.$253.25+0.19%+0.77%—$503.34K68—$997.78K
188AXTIB$87.86+1.10%+1.91%+16.56%$661.88K81—$1.00M
187GLWB$161.07+0.48%-0.19%+5.60%≥ $544.59K74—$1.17M
186SOXSB$29.23-1.24%-3.77%-13.13%$596.76K74—$1.18M
185XNVDA$241.08+0.02%+2.38%—$661.52K69—$1.18M
184BXBlackstone Inc.$0.000008732-0.05%———40—$1.19M
183ORCLB$144.20+0.34%+0.93%+8.58%≥ $725.56K77—$1.20M
182COINB$190.38+0.51%+1.28%-2.06%$917.85K83—$1.21M
181XGOOGL$348.19+0.03%+1.31%—$480.09K68—$1.25M
180MSFTB$528.23+0.27%+1.20%+3.89%$1.63M74—$1.26M
179AAPLB$333.24-0.03%-0.01%-1.04%$750.62K78—$1.32M
178AMZNB$253.22+0.20%+0.75%+2.56%≥ $928.74K82—$1.35M
177NBISB$234.02+0.02%-1.80%-0.57%$625.13K75—$1.37M
176METAB$745.11-0.13%+2.52%+3.40%≥ $852.05K78—$1.50M
175AMDB$642.57+0.37%+2.17%+4.60%$976.91K84—$1.60M
174TQQQB$84.60+0.68%+4.57%+9.09%≥ $643.95K78—$1.76M
173XTSLA$383.16+0.38%+3.67%—$598.02K70—$1.83M
172XINTC$117.42+0.38%+2.26%—$623.97K70—$1.97M
171QQQB$760.85+0.23%+1.51%+3.02%≥ $993.10K80—$2.12M
170XSKHY$190.93+0.51%-1.91%—$844.40K70—$2.24M
169AUDCHF$0.5797+0.05%+0.18%—$5.92K40—$2.31M
168NZDJPY$88.74+0.09%+0.30%—$15.54K40—$2.39M
167XSOXL$167.43+1.20%+3.83%—$263.90K68—$2.47M
166USDCAD$1.43-0.10%+0.02%—$9.34K40—$2.49M
165AUDNZD$1.24-0.01%-0.14%—$15.23K40—$2.56M
164GBPCHF$1.10+0.02%+0.25%—$15.37K40—$2.60M