coinsprey
coinsprey
#CoinPriceLast 7 days1h24h7dDepth ±2%ConfidenceMarket cap24h volume
2192MAPO$0.001307+0.01%-0.70%-3.20%$22.48K80—$567.78K
2197MRVLGMarvell Technology$271.36-0.24%-0.95%—$292.28K65—$538.34K
2200EOS$0.1013-0.14%+8.20%——62—$534.04K
2202MSFTGMicrosoft$525.82+0.18%+1.51%—$603.99K67—$525.11K
2205SNXXG2X Long SNDK Daily ETF$16.18+0.74%-0.64%—$437.28K66—$512.19K
2208RHEARhea Finance$0.08141-3.53%+12.08%-43.78%$17.68K70—$491.17K
2210KOGThe Coca-Cola Company$86.42+0.05%+0.72%—$262.81K64—$489.44K
2212DAIDai$0.9999-0.00%+0.11%—$385.88K72—$488.08K
2213BFUSD$0.9999+0.00%0.00%+0.04%$45.02M71—$484.63K
2214ATLA$115.61+0.11%-1.36%-2.50%$7.93K56—$481.62K
2217GEGGeneral Electric Company$307.69-0.20%-0.46%—$165.81K63—$473.82K
2218JPMGJPMorgan$333.24+0.04%-0.17%—$301.87K64—$473.07K
2219CSCOGCisco Systems$112.05-0.18%-0.58%—$305.35K65—$473.06K
2223LLYGEli Lilly$1,155.40+0.24%+0.77%—$280.78K64—$455.70K
2224GLWGCorning Incorporated$160.38-0.28%-2.62%—$379.79K65—$453.79K
2226UNHGUnitedHealth Group Incorporated$371.49-0.08%-0.18%—$246.71K64—$451.97K
2227QCOMGQualcomm$181.59-0.23%-2.86%—$510.62K66—$449.56K
2232XWDC$443.11+0.34%+6.55%—$35.07K60—$433.13K
2234NBISGNebius Group$232.48-1.41%-3.69%—$418.40K65—$430.73K
2240CBRSGCerebras Systems$178.93-1.22%-3.01%—$270.99K64—$413.86K
2245HOODGRobinhood Markets$113.03-0.61%-0.41%—$374.80K65—$405.92K
2248MUGMicron Technology,$1,066.56+0.23%-0.08%—$639.79K66—$400.89K
22561000SATS$0.00001239-0.77%-0.56%+1.62%$140.58K62—$388.50K
2257PGGThe Procter & Gamble Company$142.76+0.29%+1.78%—$2055—$387.75K
2258VGVisa$367.95+0.39%+2.33%—$267.39K64—$387.25K
2262COINGCoinbase Global$185.80-0.52%+0.22%—$453.71K65—$377.17K
2263MET2$0.2895-0.29%———61—$376.51K
2266MGOMango Network$0.005733+0.06%-0.26%-0.17%$29.51K77—$366.14K
2272TOKAMAK$0.372-0.43%———61—$352.16K
2277MUSEBOOKmusebook$0.00002787-7.58%-20.00%-64.22%$5.31K64—$345.01K
2279BZRBazaars$78.28+0.10%-0.13%+0.48%$1.44K55—$341.65K
2282OKSOL$119.74+0.24%-1.47%—$4.87M69—$338.48K
2285OPENAIOpenAI$894.00+0.29%+0.72%—$120.92K62—$335.87K
2291GUASUPERFORTUNE$0.03602-0.03%+2.45%+5.09%$6.28K55—$327.19K
2299JNJGJohnson & Johnson$254.12-0.15%-1.60%—$285.50K64—$309.82K
23031000CAT$0.002239-0.62%-0.88%-0.53%$63.13K60—$306.64K
2310CRCLGCircle$83.30-0.19%-0.02%—$623.57K65—$296.55K
2311RIFRIF Token$0.08308+0.50%+0.45%-1.82%$361.34K80—$295.24K
2314QUANTUS$91.55-6.13%-17.38%——60—$290.33K
2319SOXLGDirexion Daily Semiconductor Bull 3X ETF$162.72-0.26%-0.82%—$208.39K63—$283.25K
2328MEV$0.003476-0.08%+0.04%——68—$273.56K
2329CNGChanger$0.348+3.01%—+3831.56%—60—$271.99K
2333XOMGExxon Mobil$163.70-0.24%-0.57%—$287.23K63—$260.87K
2334SMART$0.004487-2.34%-10.37%-17.48%$2.54K63—$259.38K
2336HPHippo Protocol$0.009707+0.65%-0.64%-3.17%$2.85K73—$258.79K
2341INTWG2x Long INTC Daily ETF$29.64-1.00%-1.16%—$176.56K62—$253.51K
2344XLITE$1,088.45-0.15%-0.58%—$214.30K63—$249.71K
2358PUBLICPublicAI$0.008735-2.97%-13.67%+35.15%$2.44K60—$239.13K
2359REIREI Network$0.002184+0.16%+1.13%——60—$238.83K
2361TROLLSOLTROLL$0.044+2.09%-2.87%-3.80%$5.23K65—$237.45K
2362SWEATSweat Economy$0.0002625-1.10%-16.31%—$1.21K55—$236.89K
2363EWYGiShares MSCI South Korea ETF$191.79+0.30%+0.36%—$353.86K64—$236.72K
2365USDS$1.0000+0.06%+0.04%+0.01%$4.32M91—$234.90K
2370WANWanchain$0.05847-0.92%-0.64%—$27.33K56—$225.66K
2373LITEONLumentum Holdings$1,089.73-0.10%-0.03%+22.43%≥ $1.19M67—$221.64K
2379CBRSONCerebras Systems$178.84-1.12%-1.63%-9.15%$1.20M66—$215.70K
2384LEOUNUS-SED-LEO$8.95-0.04%-0.63%—$15.58K76—$209.65K
2386DATAIP$0.2068-0.10%-1.44%——79—$208.42K
2388ABBVGAbbVie$263.32+0.20%+0.12%—$277.88K62—$206.10K
2403XTSM$484.53-0.12%+2.04%—$206.96K62—$191.79K
2408NOCKNock$0.02345+6.75%+29.67%-4.07%$3.24K61—$185.54K
2410TMG$0.00957+0.54%———57—$183.79K
2414NATGNatGold Digital$2,253.50-0.29%-0.42%-0.60%$67.34K59—$180.40K
2422KORUGDaily MSCI South Korea Bull 3X Shares$22.94+0.93%+1.57%—$348.53K63—$176.81K
2435TQQQGProShares UltraPro QQQ$82.60+0.34%+1.29%—$318.67K63—$168.38K
2436TSCTensorCash$5.77+0.78%+11.50%——59—$168.11K
2441SMHGVanEck Semiconductor ETF$631.84-0.04%-0.20%—$302.01K63—$164.80K
2445AEHRONAehr Test Systems$106.22-0.54%-0.79%+7.61%$1.13M66—$163.40K
2448DRAMONRoundhill Memory ETF$61.75+0.34%+0.78%+3.73%$1.07M66—$161.23K
2450XONDS$7.43-0.91%+2.43%—$25.53K57—$160.22K
2451DELLONDell Technologies$551.59-1.12%-1.75%+0.81%$897.35K65—$159.84K
2453XBMNR$26.50-0.75%-1.08%—$38.25K58—$158.58K
2454KEELONKeel Infrastructure$3.38-0.88%-6.52%-7.18%$1.03M65—$158.58K
2455MVLLG2x Long MRVL Daily ETF$37.74-0.26%-1.64%—$101.75K61—$158.32K
2456TTMIONTTM Technologies$135.51-0.34%+1.38%+11.68%$1.20M66—$157.33K
2458TACTAC token$0.001528+0.02%+2.60%+5.02%$60.55K76—$155.59K
2460FCELONFuelCell Energy$17.82+1.42%-3.36%+11.15%$970.87K65—$155.50K
2462CRDOON$210.96-0.39%-3.71%+9.30%$1.21M66—$155.00K
2464STRCON$105.37-0.07%+0.47%+0.83%$1.14M66—$154.47K
2466BTTC$3.799e-7-0.00%+2.67%-0.03%$677.87K60—$153.54K
2476AMKRONAmkor Technology$55.11-1.01%-2.27%+4.55%$1.07M65—$147.67K
2479AGONFirstMajesticSilver$17.38-0.11%-0.86%-3.71%$948.58K65—$146.47K
2481GFSONGlobalFoundries$48.72-0.43%-4.06%+2.23%$1.05M65—$146.07K
2488MIOTA$0.05835-0.71%-2.47%——62—$141.48K
2497XPLACONX$0.005782-0.07%+0.82%—$1.47K63—$137.23K
2498XU3O8Uranium$5.61+0.00%+0.13%+0.54%$320.64K81—$137.21K
2499XARM$301.21-0.32%-2.19%—$31.16K57—$137.18K
2501BCC$314.42+0.07%-0.41%——63—$135.74K
2504CSTCrypto Samurai$19.62+0.09%———57—$134.97K
2515XDELL$551.55-0.89%-1.74%—$53.10K58—$129.80K
2534XSHAZ$46.92-2.79%-8.72%—$24.61K56—$117.92K
2545XBE$286.89-0.98%-0.17%—$30.84K57—$114.05K
2547MUUGDaily MU Bull 2X Shares$36.67+0.44%+0.32%—$185.54K60—$113.59K
2557VERONAVerona (prev. Xion)$0.1137-0.05%-2.14%-5.20%$32.29K80—$111.34K
2559TNKTrac Network$0.08633+0.45%-9.66%-6.36%$4.86K55—$110.93K
2572XAPP$282.79-0.90%+4.58%—$25.96K56—$105.63K
2580QUAIQuai Network$0.01018-0.12%-14.07%-8.95%$5.39K65—$103.27K
2615KUBKUB Coin$0.6118-0.09%+1.02%—$35.29K59—$92.16K
2622XGZGoldZip$132.95-0.12%-0.17%-0.21%$92.51K57—$88.60K
2623SSLX$0.0000994+0.38%———56—$88.31K