coinsprey
BTC$83,816.73-2.63%ETH$2,581.52-4.83%BNB$768.31-1.90%XRP$1.45-3.66%SOL$117.73-2.08%TRX$0.3333-0.70%WBT$83.32-2.92%ZEC$1,302.96-4.47%DOGE$0.08943-6.23%WBTC$83,726.65-2.73%XMR$555.50-0.31%LINK$13.48-3.97%ADA$0.2546-8.22%XLM$0.2039-5.37%BCH$303.94-4.20%NEAR$5.05-3.45%WBETH$2,857.72-4.85%LTC$67.42-4.13%UNI$7.99-9.86%AVAX$11.07-2.38%
Coins / Theta Fuel

Theta Fuel TFUEL

#157
$0.009834-7.31%24h
Market cap of the 20 largest coins, last 7 days
$2.76T$2.72T$2.68T
7 days agonow
coinsprey
Market capderived$66.89M0.00% of the market
24h volumemeasured$1.56M2.32% of its market cap
Circulating supplyreported · Binance6.8B TFUELno maximum known
Depth ±2%$272.27Kspread 0.305%
Price confidence83/100
Markets11on 10 exchanges

Price

24h7d30d1ymax
$0.009834Oct 7, 2026
$0.03614$0.00714
Aug 31, 2025Oct 7, 2026
1h+0.37%
24h-7.31%
7d-9.28%
30d+2.65%
1y-69.70%
Low (max)$0.00714
High (max)$0.03614

Supply and value

Circulating supply6,801,598,231reported · Binance
Total supply7,489,533,539reported · LiveCoinWatch
Market cap$66.89Mderived
Fully diluted value$73.65Mderived · total supply
Volume / market cap2.32%
Share of all volume0.00%
Price confidence83/100high11 of 24 markets on 10 exchanges · depth ±2% $272.27K · spread 0.305%Details
How this is computed · v0.8
Confidence over max: 72–85
Price sources, recorded hourly
Agreement79
Volume73
Depth58
Venues100
Bid/ask spread85
Freshness100
Concentration100
Markets counted11 of 24
Exchanges counted10
Cross-market dispersion0.411%
Observed price range5.14%
Median bid/ask spread0.305%
Depth ±2%$272.27K · 100% of the price
Largest exchange33.0% of volume
Data age9 s – 11 s
Left out6 × no volume in 24h, 1 × under $100 of volume, 2 × its order book does not back the volume it reports, 4 × its exchange is not counted, and a counted one trades this coin

About Theta Fuel

WebsiteWhitepaperX

Price sources · 11 markets on 10 exchanges

ExchangePairsLast pricePrice USDvs. our price24hBid/ask spreadDepth ±2%24h volume (TFUEL)24h volumeWeight in price
BinanceTFUEL/USDT0.00987 USDT$0.00987+0.36%-7.15%0.305%$6.06K50.21M$512.55K33%
UpbitTFUEL/KRW13.30 KRW$0.009781-0.54%——$15.58K35.01M$356.13K23%
PionexTFUEL/USDT0.009856 USDT$0.009856+0.22%-7.32%—$127.05K24.5M$250.25K16%
OurbitTFUEL/USDT0.00985 USDT$0.00985+0.16%-7.60%0.305%$9.96K19M$194.43K13%
BithumbTFUEL/KRW13.25 KRW$0.009744-0.92%-5.63%—$3.68K9.52M$95.82K6.2%
MEXCTFUEL/USDT0.009778 USDT$0.009778-0.57%-7.90%0.358%$8.92K6.69M$67.99K4.4%
GateTFUEL/USDT0.009858 USDT$0.009858+0.24%-7.08%0.142%$17.15K1.83M$18.76K1.2%
WEEXTFUEL/USDT0.00987 USDT$0.00987+0.36%-7.50%—$36.21K1.31M$13.38K0.9%
Binance.USTFUEL/USDT0.01025 USDT$0.01025+4.23%-1.82%1.220%$2.42K270.95K$2.79K0.2%

Excluded markets · 13

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. our price24h volumeReason
KuCoinTFUEL/USDT$0.0098-0.35%$313.40K$32.51K$1.81K of orders in its book for $313.40K of reported volume
BitrueTFUEL/USDC$0.009851+0.18%$215.59K$0its exchange is not counted, and a counted one trades this coin
BitrueTFUEL/USDT$0.00985+0.16%$15.03Kits exchange is not counted, and a counted one trades this coin
Byte ExchangeTFUEL/USDC$0.009846+0.13%$11.96Kits exchange is not counted, and a counted one trades this coin
Byte ExchangeTFUEL/USDT$0.009845+0.11%$10.95Kits exchange is not counted, and a counted one trades this coin
IndodaxTFUEL/IDR$0.0109+10.85%$2.43K$0$0 of orders in its book for $2.43K of reported volume
WazirXTFUEL/USDT$0.00974-0.96%$12under $100 of volume
FMFW.ioTFUEL/USDC$0.00958-2.58%$0no volume in 24h
FMFW.ioTFUEL/USDT$0.012+22.02%$0no volume in 24h
HitBTCTFUEL/BTC$0.01014+3.13%$0no volume in 24h
HitBTCTFUEL/USDC$0.00958-2.58%$0no volume in 24h
HitBTCTFUEL/USDT$0.012+22.02%$0no volume in 24h
WazirXTFUEL/INR$0.06237+534.26%$0no volume in 24h