coinspreyEvery coin, seen from above.
Coins / Near Protocol

Near Protocol NEAR

#24
$4.73+2.47%24h

Price

24h7d30d1y
$4.73Oct 3, 08:01 PM UTC
$5.55$4.59
Sep 26, 09:00 PM UTCOct 3, 08:01 PM UTC

Market

Market cap$5.53B
24h volume$207.72M
Circulating supply1,168,664,513
Max supply—
Total supply—
Fully diluted value—
Volume / market cap3.75%
Share of all volume1.68%
Markets / exchanges27 / 10
Price spread across markets0.49%

Change

1 hour+0.86%
24 hours+2.47%
7 days-1.94%
30 days+150.30%
1 year+59.22%

Range in chart (7d)

Low$4.59
High$5.55

About Near Protocol

NEAR is an open source platform that accelerates the development of decentralized applications.

WebsiteExplorergithubxredditwhitepaper
ExchangePairLast pricePrice USDvs. our price24h24h volume (NEAR)24h volumeShare of volume
BinanceNEAR/USDT4.74 USDT$4.74+0.08%+2.60%15.37M$71.84M35%
KuCoinNEAR/USDT4.74 USDT$4.74+0.02%+2.39%7.11M$33.28M16%
GateNEAR/USDT4.73 USDT$4.73-0.13%+2.35%5.61M$26.25M13%
CoinbaseNEAR/USD4.73 USD$4.73-0.17%+2.12%4.26M$20.13M9.7%
BybitNEAR/USDT4.74 USDT$4.74+0.04%+2.58%2.92M$13.69M6.6%
OKXNEAR/USDT4.74 USDT$4.74+0.04%+2.62%2.88M$13.48M6.5%
BinanceNEAR/USDC4.74 USDC$4.74+0.07%+2.58%1.88M$8.81M4.2%
KrakenNEAR/USD4.73 USD$4.73-0.00%—1.79M$8.38M4.0%
MEXCNEAR/USDT4.73 USDT$4.73-0.07%+2.53%697.62K$3.26M1.6%
KrakenNEAR/EUR4.21 EUR$4.73-0.01%—532.65K$2.5M1.2%
BitgetNEAR/USDT4.73 USDT$4.73-0.09%+2.45%414.41K$1.93M0.9%
OKXNEAR/USDC4.73 USDC$4.73+0.01%+2.58%344.41K$1.61M0.8%
HTXNEAR/USDT4.72 USDT$4.72-0.24%+1.71%193.92K$907.36K0.4%
BinanceNEAR/BTC0.00005575 BTC$4.73-0.09%+1.90%122.1K$570.54K0.3%
OKXNEAR/EUR4.20 EUR$4.72-0.22%+2.49%70.37K$328.89K0.2%
KuCoinNEAR/USDC4.73 USDC$4.73+0.01%+2.48%28.08K$131.59K0.1%
BinanceNEAR/USD14.73 USD1$4.73-0.08%+2.38%24.93K$116.83K0.1%
MEXCNEAR/USDC4.73 USDC$4.73-0.11%+2.46%23.32K$109.67K0.1%
CoinbaseNEAR/USDT4.73 USDT$4.73-0.18%+0.57%19.82K$93.65K0.0%
BybitNEAR/USDC4.73 USDC$4.73-0.06%+2.69%19.49K$91.39K0.0%
MEXCNEAR/USD14.73 USD1$4.72-0.21%+2.27%12K$56.13K0.0%
BinanceNEAR/BRL24.82 BRL$4.73-0.13%+2.99%10.89K$50.82K0.0%
GateNEAR/USDC4.73 USDC$4.73-0.12%+2.47%10.76K$50.52K0.0%
BinanceNEAR/EUR4.22 EUR$4.75+0.23%+2.70%6.07K$28.14K0.0%
BinanceNEAR/U4.74 U$4.73-0.06%+1.83%2.3K$10.74K0.0%
KuCoinNEAR/BTC0.00005567 BTC$4.72-0.23%+1.58%1.76K$8.28K0.0%
GateNEAR/ETH0.001767 ETH$4.75+0.25%+2.06%1.62K$7.61K0.0%
BinanceNEAR/JPY748.30 JPY——+2.52%279.05K—not in price
BinanceNEAR/TRY232.70 TRY——+2.56%250.95K—not in price
OKXNEAR/TRY232.18 TRY——+2.37%154.16—not in price