Coins / Magic

Magic MAGIC

#293

$0.060695.53%24h

Price

24h 7d 30d 1y max

$0.06069Oct 4, 07:09 PM UTC

$0.06357$0.0507

Sep 27, 08:00 PM UTCOct 4, 07:09 PM UTC

Market

Market cap$18.48Mderived

24h volume$11.07Mmeasured

Circulating supply304,591,739reported · Binance

Total supply315,077,399measured · Arbitrum

Fully diluted value$19.12Mderived · total supply

Volume / market cap59.88%

Share of all volume0.08%

Markets / exchanges20 / 15

Change

1 hour0.28%

24 hours5.53%

7 days10.09%

30 days35.65%

1 year66.48%

Range in chart (7d)

Low$0.0507

High$0.06357

Price confidence91/100high20 of 42 markets on 15 exchanges · depth ±2% ≥ $450.46K · spread 0.165%Details

How this is computed · v0.5

Confidence over 7d: 82–92

Price sources, recorded hourly

Agreement90

Volume100

Depth65

Venues100

Bid/ask spread92

Freshness100

Concentration100

Markets counted20 of 42

Exchanges counted15

Cross-market dispersion0.197%

Observed price range4.35%

Median bid/ask spread0.165%

Depth ±2%≥ $450.46K · 71% of the price

Largest exchange50.0% of volume

Data age3 s – 5 s

Left out3 × no volume in 24h, 2 × quote not convertible to USD, 17 × unverified exchange; a verified one trades this coin

About Magic

MAGIC is the utility token that connects gaming communities in the Treasure Metaverse: a decentralized NFT ecosystem which sits on Arbitrum, one of Ethereum’s Layer 2 scaling solutions.

Website Explorer x medium coinmarketcap coingecko

Arbitrum0x539bdE0d7Dbd336b79148AA742883198BBF60342

Price sources · 20 markets on 15 exchanges

Exchange	Pairs	Last price	Price USD	vs. our price	24h	Bid/ask spread	Depth ±2%	24h volume (MAGIC)	24h volume	Weight in price
Binance		0.0607 USDT	$0.0607	0.02%	6.12%	0.165%	$155.60K	88.75M	$5.53M	50%
BtcTurk		2.99 TRY	$0.06085	0.27%	6.56%	0.034%	—	32.86M	$2.00M	18%
Bithumb	MAGIC/KRW	81.50 KRW	$0.06015	0.89%	6.32%	—	—	15.03M	$931.05K	8.4%
OKX		0.06079 USDT	$0.06079	0.17%	6.26%	0.082%	≥ $122.37K	11.09M	$682.99K	6.2%
Coinbase	MAGIC/USD	0.06084 USD	$0.06084	0.25%	6.35%	—	$35.70K	8.47M	$515.06K	4.7%
HTX	MAGIC/USDT	0.0607 USDT	$0.0607	0.02%	3.34%	0.660%	$1.50K	5.87M	$364.86K	3.3%
Gate	MAGIC/USDT	0.06071 USDT	$0.06071	0.04%	5.96%	0.165%	$20.34K	5.51M	$344.17K	3.1%
Bybit	MAGIC/USDT	0.06068 USDT	$0.06068	0.01%	6.16%	0.165%	$12.87K	3.14M	$192.37K	1.7%
Bitvavo	MAGIC/EUR	0.053952 EUR	$0.06069	0.01%	6.11%	0.234%	—	2.67M	$165.11K	1.5%
WhiteBIT	MAGIC/USDT	0.0606 USDT	$0.0606	0.14%	—	0.824%	—	1.91M	$116.25K	1.1%
MEXC	MAGIC/USDT	0.06078 USDT	$0.06078	0.15%	6.37%	0.247%	$92.14K	1.51M	$91.47K	0.8%
KuCoin	MAGIC/USDT	0.061 USDT	$0.061	0.52%	6.83%	0.329%	$9.93K	1.35M	$82.97K	0.7%
Upbit	MAGIC/BTC	0.00000069 BTC	$0.05891	2.93%	—	—	—	334.44K	$20.58K	0.2%
Crypto.com Exchange	MAGIC/USD	0.06147 USD	$0.06147	1.29%	—	1.035%	—	231.24K	$14.21K	0.1%
Indodax	MAGIC/IDR	1,083.00 IDR	$0.06066	0.05%	—	0.645%	—	195.53K	$12.09K	0.1%

Excluded markets · 22

Observed, but not counted in the price. Each one says why.

2 quoted in THB, TL: no dollar rate for these currencies.

Exchange	Pair	Price USD	vs. our price	24h volume	Reason
CoinW	MAGIC/USDT	$0.0609	0.35%	$996.63K	unverified exchange; a verified one trades this coin
LBank	MAGIC/USDT	$0.06076	0.12%	$647.55K	unverified exchange; a verified one trades this coin
Biconomy	MAGIC/USDT	$0.0606	0.14%	$615.64K	unverified exchange; a verified one trades this coin
XT.COM	MAGIC/USDT	$0.0607	0.02%	$560.58K	unverified exchange; a verified one trades this coin
Bitrue	MAGIC/USDT	$0.0607	0.02%	$471.17K	unverified exchange; a verified one trades this coin
Pionex	MAGIC/USDT	$0.0607	0.02%	$461.21K	unverified exchange; a verified one trades this coin
Toobit	MAGIC/USDT	$0.0607	0.02%	$339.74K	unverified exchange; a verified one trades this coin
CoinTR	MAGIC/USDT	$0.0608	0.19%	$304.27K	unverified exchange; a verified one trades this coin
Ourbit	MAGIC/USDT	$0.06075	0.10%	$264.54K	unverified exchange; a verified one trades this coin
CoinTR	MAGIC/TRY	$0.06105	0.60%	$238.32K	unverified exchange; a verified one trades this coin
Zoomex	MAGIC/USDT	$0.06068	0.01%	$192.37K	unverified exchange; a verified one trades this coin
DigiFinex	MAGIC/USDT	$0.0608	0.19%	$188.13K	unverified exchange; a verified one trades this coin
WEEX	MAGIC/USDT	$0.0607	0.02%	$20.67K	unverified exchange; a verified one trades this coin
Byte Exchange	MAGIC/USDC	$0.06078	0.15%	$11.12K	unverified exchange; a verified one trades this coin
Deepcoin	MAGIC/USDT	$0.06065	0.06%	$8.46K	unverified exchange; a verified one trades this coin
Byte Exchange	MAGIC/USDT	$0.06066	0.05%	$7.26K	unverified exchange; a verified one trades this coin
Binance.US	MAGIC/USDT	$0.0631	3.98%	$797	unverified exchange; a verified one trades this coin
Coins.ph	MAGIC/PHP	$0.1976	225.66%	$0	no volume in 24h
HitBTC	MAGIC/USDT	$0.04	34.09%	$0	no volume in 24h
VALR	MAGIC/USDC	$0.06068	0.01%	$0	no volume in 24h