Coins / Magic

Magic MAGIC

#293

$0.060595.06%24h

Price

24h 7d 30d 1y max

$0.06059Oct 4, 2026

$0.2231$0.0394

Aug 31, 2025Oct 4, 2026

Market

Market cap$18.46Mderived

24h volume$11.30Mmeasured

Circulating supply304,591,739reported · Binance

Total supply315,077,399measured · Arbitrum

Fully diluted value$19.09Mderived · total supply

Volume / market cap61.20%

Share of all volume0.07%

Markets / exchanges20 / 15

Change

1 hour0.32%

24 hours5.06%

7 days10.24%

30 days35.35%

1 year66.56%

Range in chart (max)

Low$0.0394

High$0.2231

Price confidence92/100high20 of 42 markets on 15 exchanges · depth ±2% ≥ $438.23K · spread 0.165%Details

How this is computed · v0.5 Price sources, recorded hourly

Agreement93

Volume100

Depth65

Venues100

Bid/ask spread92

Freshness100

Concentration100

Markets counted20 of 42

Exchanges counted15

Cross-market dispersion0.132%

Observed price range2.59%

Median bid/ask spread0.165%

Depth ±2%≥ $438.23K · 71% of the price

Largest exchange50.3% of volume

Data age4 s – 6 s

Left out3 × no volume in 24h, 2 × quote not convertible to USD, 17 × unverified exchange; a verified one trades this coin

About Magic

MAGIC is the utility token that connects gaming communities in the Treasure Metaverse: a decentralized NFT ecosystem which sits on Arbitrum, one of Ethereum’s Layer 2 scaling solutions.

Website Explorer x medium coinmarketcap coingecko

Arbitrum0x539bdE0d7Dbd336b79148AA742883198BBF60342

Price sources · 20 markets on 15 exchanges

Exchange	Pairs	Last price	Price USD	vs. our price	24h	Bid/ask spread	Depth ±2%	24h volume (MAGIC)	24h volume	Weight in price
Binance		0.0606 USDT	$0.0606	0.01%	5.57%	0.165%	$159.78K	91.06M	$5.68M	50%
BtcTurk		2.98 TRY	$0.06056	0.05%	5.61%	0.101%	—	33.33M	$2.02M	18%
Bithumb	MAGIC/KRW	81.37 KRW	$0.06019	0.66%	6.47%	—	—	15.23M	$945.58K	8.4%
OKX		0.06059 USDT	$0.06059	0.00%	5.67%	0.115%	≥ $126.26K	11.26M	$694.61K	6.1%
Coinbase	MAGIC/USD	0.06075 USD	$0.06075	0.26%	6.04%	—	$29.96K	8.88M	$539.74K	4.8%
HTX	MAGIC/USDT	0.0606 USDT	$0.0606	0.01%	3.50%	0.495%	$1.00K	5.9M	$367.27K	3.3%
Gate	MAGIC/USDT	0.06061 USDT	$0.06061	0.03%	5.72%	0.165%	$21.49K	5.57M	$348.80K	3.1%
Bybit	MAGIC/USDT	0.06069 USDT	$0.06069	0.16%	5.62%	0.231%	$15.71K	2.98M	$183.36K	1.6%
Bitvavo	MAGIC/EUR	0.053994 EUR	$0.06078	0.32%	6.62%	0.104%	—	2.71M	$167.67K	1.5%
WhiteBIT	MAGIC/USDT	0.0606 USDT	$0.0606	0.01%	—	0.659%	—	2.05M	$125.42K	1.1%
MEXC	MAGIC/USDT	0.06069 USDT	$0.06069	0.16%	5.82%	0.247%	$76.92K	1.54M	$93.18K	0.8%
KuCoin	MAGIC/USDT	0.0606 USDT	$0.0606	0.01%	5.57%	0.165%	$7.12K	1.35M	$83.31K	0.7%
Upbit	MAGIC/BTC	0.00000069 BTC	$0.05958	1.67%	—	—	—	334.44K	$20.82K	0.2%
Indodax	MAGIC/IDR	1,078.00 IDR	$0.06043	0.27%	—	0.647%	—	199.04K	$12.32K	0.1%
Crypto.com Exchange	MAGIC/USD	0.06115 USD	$0.06115	0.92%	—	1.304%	—	195.64K	$11.96K	0.1%

Excluded markets · 22

Observed, but not counted in the price. Each one says why.

2 quoted in THB, TL: no dollar rate for these currencies.

Exchange	Pair	Price USD	vs. our price	24h volume	Reason
CoinW	MAGIC/USDT	$0.0607	0.18%	$1.03M	unverified exchange; a verified one trades this coin
LBank	MAGIC/USDT	$0.06067	0.13%	$664.04K	unverified exchange; a verified one trades this coin
Biconomy	MAGIC/USDT	$0.0606	0.01%	$637.43K	unverified exchange; a verified one trades this coin
XT.COM	MAGIC/USDT	$0.0606	0.01%	$577.02K	unverified exchange; a verified one trades this coin
Bitrue	MAGIC/USDT	$0.0606	0.01%	$488.09K	unverified exchange; a verified one trades this coin
Pionex	MAGIC/USDT	$0.0606	0.01%	$475.89K	unverified exchange; a verified one trades this coin
Toobit	MAGIC/USDT	$0.0608	0.34%	$348.06K	unverified exchange; a verified one trades this coin
CoinTR	MAGIC/USDT	$0.0608	0.34%	$310.91K	unverified exchange; a verified one trades this coin
Ourbit	MAGIC/USDT	$0.06071	0.19%	$273.88K	unverified exchange; a verified one trades this coin
CoinTR	MAGIC/TRY	$0.06067	0.12%	$236.11K	unverified exchange; a verified one trades this coin
DigiFinex	MAGIC/USDT	$0.0606	0.01%	$193.11K	unverified exchange; a verified one trades this coin
Zoomex	MAGIC/USDT	$0.06069	0.16%	$183.36K	unverified exchange; a verified one trades this coin
WEEX	MAGIC/USDT	$0.0606	0.01%	$21.53K	unverified exchange; a verified one trades this coin
Deepcoin	MAGIC/USDT	$0.06065	0.09%	$12.84K	unverified exchange; a verified one trades this coin
Byte Exchange	MAGIC/USDC	$0.06066	0.12%	$11.43K	unverified exchange; a verified one trades this coin
Byte Exchange	MAGIC/USDT	$0.06066	0.10%	$9.52K	unverified exchange; a verified one trades this coin
Binance.US	MAGIC/USDT	$0.0631	4.14%	$797	unverified exchange; a verified one trades this coin
Coins.ph	MAGIC/PHP	$0.1976	226.17%	$0	no volume in 24h
HitBTC	MAGIC/USDT	$0.04	33.99%	$0	no volume in 24h
VALR	MAGIC/USDC	$0.06076	0.27%	$0	no volume in 24h