Coins / Data Network (prev. Story)

Data Network (prev. Story) DATA

#1557

$0.21090.09%24h

Price

$0.2109Oct 4, 2026

$0.3168$0.1747

Jun 30, 2026Oct 4, 2026

Market cap—

24h volume$9.90Mmeasured

Circulating supply—

Volume / market cap—

Share of all volume0.07%

Markets / exchanges14 / 9

1 hour0.53%

24 hours0.09%

7 days8.55%

30 days8.20%

1 year—

Low$0.1747

High$0.3168

Price confidence95/100high14 of 36 markets on 9 exchanges · depth ±2% $661.10K · spread 0.047%Details

Agreement98

Volume100

Depth71

Venues100

Bid/ask spread98

Freshness100

Concentration100

Markets counted14 of 36

Exchanges counted9

Cross-market dispersion0.049%

Observed price range0.94%

Median bid/ask spread0.047%

Depth ±2%$661.10K · 67% of the price

Largest exchange44.0% of volume

Data age6 s – 6 s

Left out8 × no volume in 24h, 2 × under $100 of volume, 1 × quote not convertible to USD, 11 × unverified exchange; a verified one trades this coin

Exchange	Pairs	Last price	Price USD	vs. our price	24h	Bid/ask spread	Depth ±2%	24h volume (DATA)	24h volume	Weight in price
Bybit	DATA/USDT	0.2108 USDT	$0.2108	0.03%	0.09%	0.047%	$192.84K	20.67M	$4.36M	44%
Upbit	DATA/KRW	286.00 KRW	$0.211	0.05%	—	—	—	15M	$3.17M	32%
KuCoin	DATA/USDT	0.211 USDT	$0.211	0.06%	0.00%	0.047%	$23.40K	4.67M	$983.91K	9.9%
OKX		0.2108 USDT	$0.2108	0.03%	0.09%	0.047%	$182.31K	4.19M	$884.80K	8.9%
MEXC		0.2109 USDT	$0.2109	0.02%	0.09%	0.142%	$154.78K	787.99K	$166.41K	1.7%
Bitget	DATA/USDT	0.21053 USDT	$0.2105	0.16%	0.53%	0.190%	$26.77K	753.24K	$159.27K	1.6%
Bithumb	DATA/KRW	285.00 KRW	$0.2102	0.30%	0.00%	—	—	617.88K	$130.33K	1.3%
Gate	DATA/USDT	0.2105 USDT	$0.2105	0.17%	0.18%	0.142%	$80.98K	237.61K	$50.34K	0.5%
Coinone	DATA/KRW	286.30 KRW	$0.2112	0.16%	0.03%	—	—	682.82	$145	0.0%

Observed, but not counted in the price. Each one says why.

1 quoted in THB: no dollar rate for this currency.

Exchange	Pair	Price USD	vs. our price	24h volume	Reason
LBank	DATA/USDT	$0.2109	0.02%	$1.26M	unverified exchange; a verified one trades this coin
WEEX	DATA/USDT	$0.2104	0.23%	$478.59K	unverified exchange; a verified one trades this coin
Hotcoin	DATA/USDT	$0.2108	0.03%	$219.77K	unverified exchange; a verified one trades this coin
Bitrue	DATA/USDT	$0.2108	0.03%	$104.89K	unverified exchange; a verified one trades this coin
Biconomy	DATA/USDT	$0.2108	0.03%	$96.00K	unverified exchange; a verified one trades this coin
Binance.US	DATA/USDT	$0.00011	99.95%	$95.12K	unverified exchange; a verified one trades this coin
BTSE	DATA/USD	$0.2111	0.11%	$34.18K	unverified exchange; a verified one trades this coin
XT.COM	DATA/USDT	$0.2105	0.17%	$20.14K	unverified exchange; a verified one trades this coin
Ourbit	DATA/USDT	$0.2109	0.02%	$18.26K	unverified exchange; a verified one trades this coin
BTSE	DATA/USDT	$0.2111	0.13%	$14.63K	unverified exchange; a verified one trades this coin
BTSE	DATA/USDC	$0.2107	0.06%	$1.22K	unverified exchange; a verified one trades this coin
Upbit	DATA/BTC	$0.2117	0.42%	$30	under $100 of volume
Korbit	DATA/KRW	$0.2133	1.14%	$20	under $100 of volume
DigiFinex	DATA/USDT	$0.00064	99.70%	$0	no volume in 24h
FMFW.io	DATA/BTC	$0.0008367	99.60%	$0	no volume in 24h
FMFW.io	DATA/USDT	$0.0001	99.95%	$0	no volume in 24h
HitBTC	DATA/BTC	$0.0008367	99.60%	$0	no volume in 24h
HitBTC	DATA/USDT	$0.0001	99.95%	$0	no volume in 24h
HTX	DATA/USDT	$0.1958	7.14%	$0	no volume in 24h
OKX	DATA/TRY	$0.2113	0.19%	$0	no volume in 24h
Upbit	DATA/USDT	$0.2106	0.13%	$0	no volume in 24h