Coins / Data Network (prev. Story)

Data Network (prev. Story) DATA

#1562

$0.20940.42%24h

Price

$0.2094Oct 4, 04:21 PM UTC

$0.2381$0.2073

Sep 27, 05:00 PM UTCOct 4, 04:21 PM UTC

Market cap—

24h volume$9.73Mmeasured

Circulating supply—

Volume / market cap—

Share of all volume0.07%

Markets / exchanges14 / 9

1 hour0.29%

24 hours0.42%

7 days8.77%

30 days7.75%

1 year—

Low$0.2073

High$0.2381

Price confidence95/100high14 of 36 markets on 9 exchanges · depth ±2% $638.83K · spread 0.048%Details

Agreement99

Volume100

Depth70

Venues100

Bid/ask spread98

Freshness100

Concentration100

Markets counted14 of 36

Exchanges counted9

Cross-market dispersion0.027%

Observed price range0.94%

Median bid/ask spread0.048%

Depth ±2%$638.83K · 65% of the price

Largest exchange43.2% of volume

Data age1 s – 2 s

Left out8 × no volume in 24h, 2 × under $100 of volume, 1 × quote not convertible to USD, 11 × unverified exchange; a verified one trades this coin

Exchange	Pairs	Last price	Price USD	vs. our price	24h	Bid/ask spread	Depth ±2%	24h volume (DATA)	24h volume	Weight in price
Bybit	DATA/USDT	0.2094 USDT	$0.2094	0.02%	0.43%	0.048%	$194.18K	19.94M	$4.20M	43%
Upbit	DATA/KRW	284.00 KRW	$0.2095	0.03%	—	—	—	15.07M	$3.19M	33%
KuCoin	DATA/USDT	0.2095 USDT	$0.2095	0.03%	0.38%	0.095%	$23.45K	4.52M	$952.71K	9.8%
OKX		0.2093 USDT	$0.2093	0.06%	0.48%	0.095%	$179.56K	4.14M	$874.82K	9.0%
MEXC		0.2095 USDT	$0.2095	0.03%	0.33%	0.191%	$131.56K	788.16K	$166.41K	1.7%
Bitget	DATA/USDT	0.2095 USDT	$0.2095	0.03%	0.37%	0.220%	$28.15K	756.18K	$159.90K	1.6%
Bithumb	DATA/KRW	284.00 KRW	$0.2095	0.03%	0.35%	—	—	629.94K	$132.85K	1.4%
Gate	DATA/USDT	0.2097 USDT	$0.2097	0.13%	0.23%	0.143%	$81.92K	241.58K	$51.18K	0.5%
Coinone	DATA/KRW	286.30 KRW	$0.2112	0.84%	0.03%	—	—	682.82	$145	0.0%

Observed, but not counted in the price. Each one says why.

1 quoted in THB: no dollar rate for this currency.

Exchange	Pair	Price USD	vs. our price	24h volume	Reason
LBank	DATA/USDT	$0.2094	0.02%	$1.30M	unverified exchange; a verified one trades this coin
WEEX	DATA/USDT	$0.2102	0.34%	$475.53K	unverified exchange; a verified one trades this coin
Hotcoin	DATA/USDT	$0.2093	0.06%	$220.29K	unverified exchange; a verified one trades this coin
Bitrue	DATA/USDT	$0.2094	0.02%	$104.04K	unverified exchange; a verified one trades this coin
Biconomy	DATA/USDT	$0.2095	0.03%	$95.53K	unverified exchange; a verified one trades this coin
Binance.US	DATA/USDT	$0.00011	99.95%	$95.12K	unverified exchange; a verified one trades this coin
BTSE	DATA/USD	$0.2092	0.11%	$34.37K	unverified exchange; a verified one trades this coin
XT.COM	DATA/USDT	$0.2097	0.13%	$20.47K	unverified exchange; a verified one trades this coin
Ourbit	DATA/USDT	$0.2094	0.02%	$18.29K	unverified exchange; a verified one trades this coin
BTSE	DATA/USDT	$0.2093	0.06%	$14.61K	unverified exchange; a verified one trades this coin
BTSE	DATA/USDC	$0.2093	0.05%	$1.20K	unverified exchange; a verified one trades this coin
Upbit	DATA/BTC	$0.2114	0.95%	$30	under $100 of volume
Korbit	DATA/KRW	$0.2133	1.82%	$20	under $100 of volume
DigiFinex	DATA/USDT	$0.00064	99.69%	$0	no volume in 24h
FMFW.io	DATA/BTC	$0.0008355	99.60%	$0	no volume in 24h
FMFW.io	DATA/USDT	$0.0001	99.95%	$0	no volume in 24h
HitBTC	DATA/BTC	$0.0008355	99.60%	$0	no volume in 24h
HitBTC	DATA/USDT	$0.0001	99.95%	$0	no volume in 24h
HTX	DATA/USDT	$0.1958	6.51%	$0	no volume in 24h
OKX	DATA/TRY	$0.2114	0.93%	$0	no volume in 24h
Upbit	DATA/USDT	$0.2106	0.56%	$0	no volume in 24h