Coins / Solana

Solana SOL

$119.78+1.47%24h

Price

24h 7d 30d 1y

$119.78Oct 3, 08:00 PM UTC

$124.47$116.95

Sep 26, 09:00 PM UTCOct 3, 08:00 PM UTC

Market

Market cap$65.28B

24h volume$394.61M

Circulating supply545,000,000

Max supply—

Total supply—

Fully diluted value—

Volume / market cap0.60%

Share of all volume3.15%

Markets / exchanges65 / 11

Price spread across markets7.16%

Change

1 hour-0.10%

24 hours+1.47%

7 days-1.08%

30 days+19.24%

1 year-48.99%

Range in chart (7d)

Low$116.95

High$124.47

About Solana

Solana is the worlds most performant blockchain in the world at 710k transactions per second. 710k TPS is achieved by encoding the passage of time as data.

Website Explorer github x reddit whitepaper

Exchange	Pair	Last price	Price USD	vs. our price	24h	24h volume (SOL)	24h volume	Share of volume
Binance	SOL/USDT	119.78 USDT	$119.78	-0.00%	+1.51%	957.02K	$114.04M	29%
Gate	SOL/USDT	119.79 USDT	$119.79	+0.01%	+1.50%	386.63K	$46.06M	12%
Coinbase	SOL/USD	119.78 USD	$119.78	-0.00%	+1.52%	335.95K	$40.24M	10%
OKX	SOL/USDT	119.80 USDT	$119.80	+0.01%	+1.50%	299.61K	$35.71M	9.1%
MEXC	SOL/USDT	119.80 USDT	$119.80	+0.01%	+1.53%	291.56K	$34.74M	8.8%
Bybit	SOL/USDT	119.78 USDT	$119.78	-0.00%	+1.54%	223.89K	$26.61M	6.7%
Kraken	SOL/USD	119.77 USD	$119.77	-0.01%	—	115.15K	$13.7M	3.5%
Bitget	SOL/USDT	119.78 USDT	$119.78	-0.00%	+1.49%	112.92K	$13.45M	3.4%
KuCoin	SOL/USDT	119.81 USDT	$119.81	+0.02%	+1.53%	103.74K	$12.37M	3.1%
Binance	SOL/USDC	119.78 USDC	$119.80	+0.01%	+1.50%	103.48K	$12.32M	3.1%
HTX	SOL/USDT	119.63 USDT	$119.63	-0.13%	+0.11%	84.8K	$10.1M	2.6%
Kraken	SOL/EUR	106.57 EUR	$119.80	+0.01%	—	49.94K	$5.94M	1.5%
Binance	SOL/USD1	119.81 USD1	$119.78	-0.00%	+1.51%	38.77K	$4.62M	1.2%
OKX	SOL/USDC	119.78 USDC	$119.80	+0.01%	+1.50%	31.04K	$3.7M	0.9%
Binance	SOL/FDUSD	119.85 FDUSD	$119.79	+0.00%	+1.52%	20.2K	$2.41M	0.6%
KuCoin	SOL/USDC	119.79 USDC	$119.81	+0.02%	+1.57%	16.74K	$2M	0.5%
Coinbase	SOL/EUR	106.57 EUR	$119.80	+0.01%	+1.59%	15.25K	$1.83M	0.5%
OKX	SOL/EUR	106.58 EUR	$119.81	+0.02%	+1.62%	10.71K	$1.28M	0.3%
Binance	SOL/EUR	106.56 EUR	$119.79	+0.00%	+1.65%	10.48K	$1.25M	0.3%
Binance	SOL/ETH	0.04461 ETH	$119.80	+0.02%	+0.86%	10.28K	$1.23M	0.3%
Kraken	SOL/USDT	119.79 USDT	$119.79	+0.01%	—	9.46K	$1.13M	0.3%
Bitget	SOL/USDC	119.76 USDC	$119.78	-0.01%	+1.50%	8.77K	$1.05M	0.3%
Binance	SOL/BTC	0.0014121 BTC	$119.80	+0.02%	+0.91%	8.59K	$1.03M	0.3%
Coinbase	SOL/GBP	90.56 GBP	$119.78	-0.00%	+1.60%	7.48K	$896.12K	0.2%
Kraken	SOL/BTC	0.0014118 BTC	$119.78	-0.01%	—	6.24K	$744.81K	0.2%
Kraken	SOL/USDC	119.77 USDC	$119.79	+0.00%	—	5.57K	$663.64K	0.2%
Bybit	SOL/USDC	119.77 USDC	$119.79	+0.00%	+1.52%	5.4K	$642.59K	0.2%
Bybit	SOL/BTC	0.0014116 BTC	$119.76	-0.02%	+0.89%	5.3K	$632.24K	0.2%
Binance	SOL/BRL	628.60 BRL	$119.75	-0.03%	+1.91%	4.93K	$586.98K	0.1%
OKX	SOL/BTC	0.0014113 BTC	$119.73	-0.04%	+0.87%	4.44K	$529.82K	0.1%
Binance	SOL/BNB	0.1517 BNB	$119.80	+0.01%	-1.43%	3.57K	$434.99K	0.1%
MEXC	SOL/USDC	119.81 USDC	$119.83	+0.04%	+1.57%	3.05K	$363.8K	0.1%
Bybit	SOL/EUR	106.43 EUR	$119.64	-0.12%	+1.64%	2.77K	$330.09K	0.1%
Binance	SOL/U	119.88 U	$119.81	+0.02%	+1.57%	2.69K	$321.19K	0.1%
MEXC	SOL/USD1	120.24 USD1	$120.21	+0.36%	+1.46%	2.45K	$291.28K	0.1%
KuCoin	SOL/KCS	16.32 KCS	$119.82	+0.03%	+1.53%	2.05K	$245.14K	0.1%
Coinbase	SOL/USDT	119.78 USDT	$119.78	-0.00%	+1.49%	2.01K	$240.86K	0.1%
Kraken	SOL/GBP	90.49 GBP	$119.68	-0.08%	—	1.71K	$203.7K	0.1%
Kraken	SOL/AUD	172.20 AUD	$119.65	-0.11%	—	949.48	$113.17K	0.0%
Kraken	SOL/SOFID	119.68 SOFID	$119.65	-0.11%	—	630.37	$75.16K	0.0%
MEXC	SOL/EUR	106.55 EUR	$119.78	-0.01%	+1.66%	522.42	$62.23K	0.0%
Coinbase	SOL/BTC	0.0014108 BTC	$119.69	-0.08%	+0.84%	490.24	$58.68K	0.0%
MEXC	SOL/USDE	119.78 USDE	$119.77	-0.01%	+1.45%	447.07	$53.42K	0.0%
MEXC	SOL/BRL	628.41 BRL	$119.71	-0.06%	+1.94%	439.69	$52.31K	0.0%
Kraken	SOL/EURC	106.49 EURC	$119.74	-0.03%	—	338.43	$40.15K	0.0%
Gate	SOL/USDC	119.79 USDC	$119.81	+0.02%	+1.55%	333.93	$39.77K	0.0%
Binance	SOL/USD	119.78 USD	$119.78	-0.00%	+1.41%	330.59	$39.47K	0.0%
Bitget	SOL/EUR	106.59 EUR	$119.82	+0.03%	+1.62%	244.46	$29.17K	0.0%
Kraken	SOL/ETH	0.044616 ETH	$119.82	+0.03%	—	241.32	$28.88K	0.0%
MEXC	SOL/BTC	0.0014104 BTC	$119.66	-0.10%	+0.71%	236.12	$28.2K	0.0%
OKX	SOL/BRL	629.10 BRL	$119.84	+0.05%	+2.01%	157.17	$18.7K	0.0%
Gate	SOL/GUSD	119.99 GUSD	$119.80	+0.01%	+1.46%	112.37	$13.39K	0.0%
Gate	SOL/USD1	119.74 USD1	$119.71	-0.06%	+1.35%	92.28	$11.01K	0.0%
Bybit	SOL/BRL	629.60 BRL	$119.94	+0.13%	+2.27%	48.83	$5.8K	0.0%
Coinbase	SOL/ETH	0.04462 ETH	$119.83	+0.04%	+0.90%	44.94	$5.39K	0.0%
Bitget	SOL/USDE	119.82 USDE	$119.81	+0.02%	+1.22%	24.36	$2.9K	0.0%
Bitget	SOL/USD1	119.81 USD1	$119.78	-0.00%	+1.71%	18.86	$2.25K	0.0%
Binance	SOL/MXN	2,183.00 MXN	$123.23	+2.88%	+0.83%	12.59	$1.54K	0.0%
OKX	SOL/AUD	172.56 AUD	$119.90	+0.10%	+1.51%	9.86	$1.18K	0.0%
HTX	SOL/BTC	0.0014117 BTC	$119.77	-0.01%	0.00%	7.86	$938	0.0%
Bybit	SOL/USDE	120.00 USDE	$119.99	+0.17%	+2.07%	7.33	$869	0.0%
Bitget	SOL/BTC	0.001411 BTC	$119.71	-0.06%	+0.75%	3.43	$848	0.0%
KuCoin	SOL/USD1	119.92 USD1	$119.89	+0.09%	+1.24%	0.6	$71	0.0%
Kraken	SOL/CAD	170.83 CAD	$0.05065	-99.96%	—	678.74	$34	not in price
Kraken	SOL/USD1	118.02 USD1	$117.99	-1.50%	—	0.07	$8	0.0%
Cexius	SOL/USDT	115.00 USDT	$115.00	-3.99%	+4.55%	0.01	$1	0.0%
Binance	SOL/IDR	2,144,975.00 IDR	—	—	+1.54%	876.14	—	not in price
Binance	SOL/JPY	18,933.00 JPY	—	—	+1.52%	5.93K	—	not in price
Binance	SOL/THB	4,024.45 THB	—	—	+1.53%	178.73	—	not in price
Binance	SOL/TRY	5,885.20 TRY	—	—	+1.40%	8.81K	—	not in price
Bybit	SOL/AED	410.48 AED	—	—	0.00%	0	—	not in price
Coinbase	SOL/INR	11,840.92 INR	—	—	-0.35%	13.63	—	not in price
OKX	SOL/AED	440.40 AED	—	—	+1.80%	38.35	—	not in price
OKX	SOL/TRY	5,890.80 TRY	—	—	+1.45%	765.43	—	not in price