Coins / Data Network (prev. Story)

Data Network (prev. Story) DATA

#1503

$0.212+0.12%24h

Price

$0.212Oct 3, 06:54 PM UTC

$0.2381$0.2073

Sep 26, 07:00 PM UTCOct 3, 06:54 PM UTC

Market cap—

24h volume$22.95M

Circulating supply—

Max supply—

Total supply—

Fully diluted value—

Volume / market cap—

Share of all volume0.17%

Markets / exchanges12 / 7

Price spread across markets8.27%

1 hour+0.20%

24 hours+0.12%

7 days-7.77%

30 days+9.53%

1 year—

Low$0.2073

High$0.2381

Exchange	Pair	Last price	Price USD	vs. our price	24h	24h volume (DATA)	24h volume	Share of volume
Bybit	DATA/USDT	0.212 USDT	$0.212	+0.02%	+0.09%	73.39M	$15.8M	69%
OKX	DATA/USDT	0.2119 USDT	$0.2119	-0.03%	+0.28%	19.11M	$4.11M	18%
KuCoin	DATA/USDT	0.2119 USDT	$0.2119	-0.03%	+0.04%	4.48M	$963.15K	4.2%
Bitget	DATA/USDT	0.21176 USDT	$0.2118	-0.09%	+0.09%	4.01M	$868.05K	3.8%
Gate	DATA/USDT	0.2119 USDT	$0.2119	-0.03%	+0.04%	3.35M	$723.15K	3.2%
MEXC	DATA/USDT	0.2118 USDT	$0.2118	-0.07%	+0.05%	1.32M	$284.43K	1.2%
OKX	DATA/USDC	0.2116 USDC	$0.2116	-0.16%	-0.70%	301.63K	$65.32K	0.3%
MEXC	DATA/USDC	0.2118 USDC	$0.2118	-0.06%	+0.05%	261.58K	$55.57K	0.2%
OKX	DATA/EUR	0.1874 EUR	$0.2106	-0.63%	-1.16%	200.07K	$43.17K	0.2%
MEXC	DATA/BTC	0.000002494 BTC	$0.2118	-0.07%	-0.72%	113.5K	$24.18K	0.1%
MEXC	DATA/ETH	0.00007891 ETH	$0.2118	-0.09%	-0.77%	67.11K	$14.29K	0.1%
HTX	DATA/USDT	0.1958 USDT	$0.1958	-7.62%	0.00%	27.71	$5	0.0%
OKX	DATA/TRY	10.39 TRY	—	—	+0.11%	240.95	—	not in price